20251008000038871|33.47421
20251008000138907|33.6243
20251008000238983|33.53418
20251008000339816|33.53418
20251008000439926|33.53418
20251008000539956|33.53418
20251008000639962|33.6243
20251008000739996|33.47421
20251008000840955|33.59421
20251008000941639|33.47421
20251008001041737|33.53418
20251008001141849|33.53418
20251008001242266|33.6243
20251008001342364|33.59421
20251008001442801|33.53418
20251008001542925|36.16336
20251008001643441|34.50104
20251008001743479|33.2645
20251008001843485|33.74457
20251008002006453|33.53418
20251008002640426|33.47421
20251008002803831|33.17487
20251008002923437|33.11508
20251008003023515|33.2645
20251008003123808|33.47421
20251008003223927|33.2645
20251008003324276|33.2645
20251008003424693|33.2645
20251008003524792|33.11508
20251008003624814|33.2645
20251008003724930|33.44418
20251008003824951|33.47421
20251008003925181|33.20471
20251008004025719|33.2645
20251008004125816|33.44418
20251008004225934|33.50415
20251008004326240|33.44418
20251008004426823|33.44418
20251008004526936|33.74457
20251008004626940|33.44418
20251008004726984|33.53418
20251008004826995|33.17487
20251008004927805|33.2645
20251008005027919|33.2645
20251008005128327|33.2645
20251008005228555|33.20471
20251008005328637|33.20471
20251008005428653|33.20471
20251008005528739|33.14499
20251008005628763|33.14499
20251008005728816|33.17487
20251008005828901|33.14499
20251008005929707|33.2645
20251008010029859|33.14499
20251008010129935|33.14499
20251008010230564|33.11508
20251008010331309|33.17487
20251008010431563|33.17487
20251008010531588|33.20471
20251008010631710|33.11508
20251008010731813|33.11508
20251008010831871|33.11508
20251008010931926|33.11508
20251008011031988|33.11508
20251008011132105|35.01999
20251008011232492|33.11508
20251008011332548|33.17487
20251008011432668|33.11508
20251008011532754|33.17487
20251008011632902|33.11508
20251008011733125|33.11508
20251008011833893|33.11508
20251008011933943|33.11508
20251008012034241|33.20471
20251008012134270|32.63895
20251008012234785|33.11508
20251008012334904|33.11508
20251008012434990|33.11508
20251008012535617|33.11508
20251008012635915|33.11508
20251008012736354|33.11508
20251008012836430|33.11508
20251008012936543|33.11508
20251008013036605|33.11508
20251008013136640|33.11508
20251008013236845|33.11508
20251008013336871|33.11508
20251008013436898|33.11508
20251008013536937|33.11508
20251008013636966|33.11508
20251008013737418|33.11508
20251008013837913|33.11508
20251008013938818|33.11508
20251008014038917|33.11508
20251008014138997|33.11508
20251008014239319|31.05212
20251008014339913|35.79041
20251008014440273|33.11508
20251008014540709|33.50415
20251008014640733|33.11508
20251008014740758|33.11508
20251008014840800|33.11508
20251008014940879|33.11508
20251008015040931|33.11508
20251008015140982|33.11508
20251008015241932|32.78741
20251008015341955|33.11508
20251008015442707|33.11508
20251008015542797|33.11508
20251008015642944|33.11508
20251008015743366|32.66864
20251008015843705|33.11508
20251008015943751|33.11508
20251008020043839|33.11508
20251008020143909|32.78741
20251008020243960|33.11508
20251008020343973|32.78741
20251008020444310|32.78741
20251008020544403|32.69833
20251008020644866|32.75769
20251008020744914|32.66864
20251008020845131|33.11508
20251008020945215|33.20471
20251008021045227|33.11508
20251008021145260|33.11508
20251008021245320|33.11508
20251008021345434|33.11508
20251008021445479|33.11508
20251008021545860|33.11508
20251008021645919|32.78741
20251008021745926|32.728
20251008021845993|33.11508
20251008021946996|32.78741
20251008022047817|32.78741
20251008022147919|33.11508
20251008022247954|32.728
20251008022347978|32.78741
20251008022448317|32.69833
20251008022548861|32.728
20251008024247419|32.60928
20251008024543789|32.728
20251008024643871|32.63895
20251008024743987|32.69833
20251008024844978|32.60928
20251008024945812|32.66864
20251008025045818|32.66864
20251008025145906|32.66864
20251008025245932|32.66864
20251008025346568|32.57962
20251008025446734|32.728
20251008025546783|32.63895
20251008025646925|32.57962
20251008025747216|32.60928
20251008025847547|32.66864
20251008025947937|32.40192
20251008030047998|32.54996
20251008030148118|32.52036
20251008030248238|32.54996
20251008030348691|32.54996
20251008030448780|32.63895
20251008030548910|32.57962
20251008030648916|32.54996
20251008030749191|32.46109
20251008030849664|32.54996
20251008030949981|32.52036
20251008031050202|32.46109
20251008031150251|32.57962
20251008031250279|32.54996
20251008031350938|32.43152
20251008031451515|33.92542
20251008031551545|32.66864
20251008031651871|32.57962
20251008031751980|32.52036
20251008031851993|32.49069
20251008031952724|32.40192
20251008032053675|32.43152
20251008032153814|32.57962
20251008032253881|32.52036
20251008032353898|32.49069
20251008032453958|32.46109
20251008032553988|32.3132
20251008032654994|32.3132
20251008032755487|32.49069
20251008032855810|32.43152
20251008032955931|32.3132
20251008033056350|32.43152
20251008033156368|32.46109
20251008033256392|32.43152
20251008033356511|32.43152
20251008033456919|32.49069
20251008033556979|32.3132
20251008033656988|32.40192
20251008033757110|32.3428
20251008033857994|32.25415
20251008033958673|32.19513
20251008034058800|32.46109
20251008034158820|32.43152
20251008034258874|32.22458
20251008034358936|32.28366
20251008034459574|32.43152
20251008034559683|32.40192
20251008034659775|32.3428
20251008034759892|32.43152
20251008034859989|32.3428
20251008035000100|32.25415
20251008035100431|32.40192
20251008035200546|32.19513
20251008035300609|32.22458
20251008035400951|32.19513
20251008035501719|32.37234
20251008035601732|32.3132
20251008035701752|32.3428
20251008035801807|32.40192
20251008035901955|32.3132
20251008040001997|32.3132
20251008040102677|32.28366
20251008040202761|32.28366
20251008040302781|32.19513
20251008040402886|32.25415
20251008040502975|32.28366
20251008040602988|32.16559
20251008040702996|32.19513
20251008040803994|32.28366
20251008040904236|32.28366
20251008041004921|32.28366
20251008041104975|32.22458
20251008041205334|32.16559
20251008041305357|32.16559
20251008041405374|32.16559
20251008041505399|32.19513
20251008041605891|32.19513
20251008041705985|32.19513
20251008041806108|32.13614
20251008041906518|32.16559
20251008042006607|32.16559
20251008042106631|32.16559
20251008042206657|32.19513
20251008042306682|32.13614
20251008042406755|32.16559
20251008042506804|32.16559
20251008042606925|32.07715
20251008042707353|32.22458
20251008042807354|32.13614
20251008042907358|32.19513
20251008043007512|32.01825
20251008043107568|32.10663
20251008043207647|31.51917
20251008043307747|32.3132
20251008043407885|31.95941
20251008043507953|32.52036
20251008043607998|32.16559
20251008043708690|32.10663
20251008043808818|32.16559
20251008043909165|32.07715
20251008044009987|32.16559
20251008044110273|32.19513
20251008044210771|32.16559
20251008062359480|31.78302
20251008062653908|31.60706
20251008062754255|31.78302
20251008062854373|31.69498
20251008062954667|31.51917
20251008063054785|31.51917
20251008063154908|31.57776
20251008063255177|31.66565
20251008063355319|31.40216
20251008063455385|31.60706
20251008063555490|31.63635
20251008063655790|31.31448
20251008063755865|31.54843
20251008063855919|31.37292
20251008063956389|31.60706
20251008064056896|32.16559
20251008064156912|31.40216
20251008064256959|31.69498
20251008064357823|31.43143
20251008064457933|31.63635
20251008064558184|31.51917
20251008064658357|31.57776
20251008064758504|31.51917
20251008064858831|31.48993
20251008064958873|31.48993
20251008065058943|31.60706
20251008065158969|31.57776
20251008065259439|31.51917
20251008065359915|31.51917
20251008065500561|31.51917
20251008065600640|31.40216
20251008065700682|31.51917
20251008065800736|31.37292
20251008065900789|31.40216
20251008070000859|31.54843
20251008070100890|31.54843
20251008070200944|31.57776
20251008070301989|31.51917
20251008070402712|31.43143
20251008070502731|31.46066
20251008070602845|31.34372
20251008070702861|31.51917
20251008070802918|31.48993
20251008070902934|31.43143
20251008071002962|31.37292
20251008071102997|31.02298
20251008071204401|31.25613
20251008071304514|31.16864
20251008071404884|31.54843
20251008071504927|32.19513
20251008071605401|31.34372
20251008071705988|31.46066
20251008071806496|31.43143
20251008071906535|31.37292
20251008072006602|31.37292
20251008072106929|31.43143
20251008072206942|31.40216
20251008072307303|31.51917
20251008072407329|31.37292
20251008072507398|31.43143
20251008072607609|31.43143
20251008072707635|31.40216
20251008072807636|31.57776
20251008072907642|31.28534
20251008073007645|31.48993
20251008073107899|31.46066
20251008073207901|31.34372
20251008073307928|31.48993
20251008073407954|31.40216
20251008073507956|31.40216
20251008073608255|31.1395
20251008073708926|31.31448
20251008073809389|31.43143
20251008073909397|31.25613
20251008074009482|31.66565
20251008074109755|31.37292
20251008074209757|31.25613
20251008074310735|31.34372
20251008074410773|31.28534
20251008074510789|31.11038
20251008074610796|31.22699
20251008074710898|31.02298
20251008074810907|31.1395
20251008074910990|31.19778
20251008075011160|31.16864
20251008075111238|31.16864
20251008075211260|31.25613
20251008075311483|31.1395
20251008075411519|31.05212
20251008075511782|31.19778
20251008075611879|31.28534
20251008075711977|31.02298
20251008075811999|31.25613
20251008075912796|31.16864
20251008080013363|30.50064
20251008080113642|31.25613
20251008080213794|31.16864
20251008080313808|31.22699
20251008080413851|31.81238
20251008080513923|31.16864
20251008080613971|31.05212
20251008080714386|31.05212
20251008080814397|30.96481
20251008080914584|31.05212
20251008081014678|31.25613
20251008081114772|30.84854
20251008081214774|31.02298
20251008081314784|31.16864
20251008081414799|30.9939
20251008081514800|30.9939
20251008081614815|31.16864
20251008081714926|31.02298
20251008081814955|31.1395
20251008081915773|31.11038
20251008082016729|31.02298
20251008082116810|31.05212
20251008082216926|31.08124
20251008082317214|31.05212
20251008084025404|30.64542
20251008084125976|30.90668
20251008084226712|30.87756
20251008084326761|31.02298
20251008084426795|30.87756
20251008084526863|30.5585
20251008084627985|30.67444
20251008084728103|30.58746
20251008084828104|30.64542
20251008084928326|30.76144
20251008085028571|30.87756
20251008085128616|30.64542
20251008085228677|30.76144
20251008085328774|30.61646
20251008085428810|30.64542
20251008085528902|30.76144
20251008085628969|30.76144
20251008085729734|30.79047
20251008085829758|30.81949
20251008085929878|31.05212
20251008090030196|30.87756
20251008090130800|30.90668
20251008090230851|30.81949
20251008090330968|30.76144
20251008090431401|30.79047
20251008090531522|30.79047
20251008090631561|30.84854
20251008090731632|30.9357
20251008090831640|30.87756
20251008090931732|30.84854
20251008091031849|30.81949
20251008091132848|30.76144
20251008091232932|30.81949
20251008091333526|30.79047
20251008091433864|30.61646
20251008091533942|30.61646
20251008091634242|30.76144
20251008091734354|30.81949
20251008091834392|30.81949
20251008091934496|30.81949
20251008092034603|30.67444
20251008092134858|30.76144
20251008092234972|30.76144
20251008092335568|30.5585
20251008092435804|30.58746
20251008092535853|30.79047
20251008092635893|30.81949
20251008092735902|30.76144
20251008092835936|30.76144
20251008092936603|30.87756
20251008093036621|30.70343
20251008093136901|30.90668
20251008093237799|30.79047
20251008093337805|30.38495
20251008093437809|30.81949
20251008093537870|30.76144
20251008093637992|30.90668
20251008093738840|30.90668
20251008093838912|30.87756
20251008093938935|30.76144
20251008094038941|30.87756
20251008094139433|30.84854
20251008094239538|31.40216
20251008094339651|33.11508
20251008094439731|30.96481
20251008094539798|30.76144
20251008094639914|30.90668
20251008094740227|30.79047
20251008094840596|30.90668
20251008094940613|30.90668
20251008095040635|30.90668
20251008095140825|30.79047
20251008095240887|30.81949
20251008095341628|30.87756
20251008095442514|30.79047
20251008095542528|30.76144
20251008095642604|30.96481
20251008095742668|30.96481
20251008095842791|31.08124
20251008095942902|30.87756
20251008100042957|30.61646
20251008100143313|30.90668
20251008100243356|30.64542
20251008100343366|30.81949
20251008100443867|30.87756
20251008100543948|30.90668
20251008100643997|30.90668
20251008100744350|30.90668
20251008100844572|30.90668
20251008100944611|30.79047
20251008101044936|30.87756
20251008101144949|30.87756
20251008101244972|30.90668
20251008101345606|30.87756
20251008101445723|30.64542
20251008101545734|30.79047
20251008101645855|30.84854
20251008101745892|30.76144
20251008101845918|30.76144
20251008101946274|30.79047
20251008102046384|30.84854
20251008102146393|30.87756
20251008102246477|30.61646
20251008102346535|30.70343
20251008102446598|30.9939
20251008102546669|30.87756
20251008102646790|30.79047
20251008102746887|30.64542
20251008102847464|32.43152
20251008102947490|30.87756
20251008103047840|30.84854
20251008103147886|30.90668
20251008103247897|30.79047
20251008103347940|30.79047
20251008103447985|30.70343
20251008103548264|30.87756
20251008103648269|31.66565
20251008103748970|30.67444
20251008103849648|30.96481
20251008103949725|30.79047
20251008105502421|30.90668
20251008105602482|30.79047
20251008105702521|30.79047
20251008105802643|30.76144
20251008105902653|30.81949
20251008110002739|30.70343
20251008110102899|30.73242
20251008110202933|30.87756
20251008110303880|30.76144
20251008110403891|30.76144
20251008110503941|30.70343
20251008110603942|30.64542
20251008110704646|30.67444
20251008110804723|30.64542
20251008110905548|30.67444
20251008111005637|30.61646
20251008111105651|30.70343
20251008111205887|30.67444
20251008111305894|30.67444
20251008111406280|30.81949
20251008111506360|30.67444
20251008111606498|30.67444
20251008111706827|30.79047
20251008111806914|30.67444
20251008111906976|30.64542
20251008112007927|30.64542
20251008112107981|30.73242
20251008112208954|30.61646
20251008112308955|30.67444
20251008112408983|30.64542
20251008112509961|30.50064
20251008112609972|30.61646
20251008112710101|30.52957
20251008112810973|30.52957
20251008112911422|30.61646
20251008113011806|30.64542
20251008113111979|30.47171
20251008113212268|30.38495
20251008113312524|30.52957
20251008113412601|30.64542
20251008113512919|30.64542
20251008113613320|30.64542
20251008113713703|30.5585
20251008113813774|30.5585
20251008113913961|30.64542
20251008114014465|30.67444
20251008114114490|30.64542
20251008114214599|30.64542
20251008114314634|30.67444
20251008114414646|30.79047
20251008114514672|30.61646
20251008114614760|30.61646
20251008114714899|30.5585
20251008114815146|30.67444
20251008114915767|30.61646
20251008115016258|30.67444
20251008115116357|30.67444
20251008115216746|30.70343
20251008115316750|30.67444
20251008115416807|30.67444
20251008115516853|30.79047
20251008115617681|30.67444
20251008115717731|30.64542
20251008115817755|30.73242
20251008115917837|30.67444
20251008120017924|30.73242
20251008120118371|30.64542
20251008120218957|30.79047
20251008120319207|30.73242
20251008120419316|30.67444
20251008120519397|30.61646
20251008120619495|30.64542
20251008120719612|30.61646
20251008120819936|30.64542
20251008120920486|30.90668
20251008121020520|30.76144
20251008121120625|30.5585
20251008121220669|30.64542
20251008121320781|30.50064
20251008121420870|30.81949
20251008121520921|30.76144
20251008121621550|30.67444
20251008121721636|30.87756
20251008121821657|30.76144
20251008121921660|30.79047
20251008122021749|30.79047
20251008122121794|30.67444
20251008122221812|30.64542
20251008122321857|30.87756
20251008122421884|30.67444
20251008122521923|30.67444
20251008122621970|30.67444
20251008122722554|30.64542
20251008122822659|30.61646
20251008122922733|30.76144
20251008123022735|30.64542
20251008123122776|30.52957
20251008123222986|30.64542
20251008123323419|30.76144
20251008123423536|30.67444
20251008123523589|30.52957
20251008123623604|30.52957
20251008123723642|30.64542
20251008123823649|30.44278
20251008123923655|30.50064
20251008124023777|29.86615
20251008124123830|30.41385
20251008124223998|30.52957
20251008124324339|30.41385
20251008124424340|30.50064
20251008124524369|30.41385
20251008124624395|30.5585
20251008124724852|30.52957
20251008124824948|30.44278
20251008124925567|30.32718
20251008125025865|30.32718
20251008125125910|30.38495
20251008125226882|30.38495
20251008125326904|30.32718
20251008125426911|31.40216
20251008130421557|30.24057
20251008130521934|30.35605
20251008130622428|30.41385
20251008130722523|30.35605
20251008130822547|30.29828
20251008130922657|30.26941
20251008131022675|30.32718
20251008131122738|30.52957
20251008131222792|30.38495
20251008131322877|30.38495
20251008131422907|30.35605
20251008131522914|30.38495
20251008131623268|30.32718
20251008131723346|30.32718
20251008131823590|30.24057
20251008131923750|30.38495
20251008132023796|30.41385
20251008132123868|30.41385
20251008132223916|30.29828
20251008132323950|30.29828
20251008132424384|30.67444
20251008132524392|30.44278
20251008132624487|30.32718
20251008132724608|30.29828
20251008132824664|30.32718
20251008132924762|30.35605
20251008133024810|30.21173
20251008133124844|30.41385
20251008133225407|30.41385
20251008133325502|30.32718
20251008133425824|30.26941
20251008133525937|30.26941
20251008133625938|30.29828
20251008133726440|30.18283
20251008133826497|30.24057
20251008133926930|30.24057
20251008134026969|30.26941
20251008134127636|30.26941
20251008134227645|30.26941
20251008134328485|30.29828
20251008134428512|30.18283
20251008134528545|30.29828
20251008134628615|30.26941
20251008134728703|30.35605
20251008134828815|30.24057
20251008134928869|30.32718
20251008135028937|30.26941
20251008135129887|30.26941
20251008135229931|30.15402
20251008135329992|30.29828
20251008135430101|30.32718
20251008135530677|30.26941
20251008135630745|30.26941
20251008135730764|30.15402
20251008135830767|30.26941
20251008135930768|30.29828
20251008140030796|30.38495
20251008140130852|30.32718
20251008140231679|30.24057
20251008140331832|30.32718
20251008140431952|30.18283
20251008140532264|29.60782
20251008140632685|30.29828
20251008140732745|30.24057
20251008140832846|30.32718
20251008140932904|30.26941
20251008141032989|30.32718
20251008141133594|30.18283
20251008141233867|30.29828
20251008141333909|30.03879
20251008141433917|30.35605
20251008141533952|30.15402
20251008141634500|30.26941
20251008141734609|30.18283
20251008141834724|30.24057
20251008141934781|30.21173
20251008142034862|30.26941
20251008142134919|30.29828
20251008142234924|30.35605
20251008142334951|30.26941
20251008142434976|30.26941
20251008142534996|30.12518
20251008142635929|30.41385
20251008142735973|30.18283
20251008142836873|30.26941
20251008142936895|30.41385
20251008143036931|30.26941
20251008143136947|30.12518
20251008143237763|30.15402
20251008143337883|30.12518
20251008143437953|30.15402
20251008143538628|30.15402
20251008143638631|30.12518
20251008143738648|30.15402
20251008143838650|30.26941
20251008143938842|30.12518
20251008144038898|30.15402
20251008144138901|30.21173
20251008144239224|30.26941
20251008144339231|30.15402
20251008144439843|30.12518
20251008144539948|30.15402
20251008144640643|30.18283
20251008144740751|30.41385
20251008144840875|30.26941
20251008144940946|30.12518
20251008145040997|30.21173
20251008145141629|30.09641
20251008145241996|30.0676
20251008145342814|30.24057
20251008145442891|30.24057
20251008145542958|30.21173
20251008145642979|30.09641
20251008145742992|30.15402
20251008145843567|30.15402
20251008145943606|30.0676
20251008150043669|30.18283
20251008150143680|30.0676
20251008150243682|30.15402
20251008150343780|29.9812
20251008151405579|29.86615
20251008151505633|29.8374
20251008151605734|29.92368
20251008151705742|30.12518
20251008151805916|30.03879
20251008151905988|29.92368
20251008152006261|30.26941
20251008152106274|30.03879
20251008152206366|30.03879
20251008152306390|29.9812
20251008152406969|30.00998
20251008152507441|30.15402
20251008152607502|29.9812
20251008152707529|30.15402
20251008152808118|30.12518
20251008152908120|30.12518
20251008153008527|30.15402
20251008153108543|30.12518
20251008153208645|30.12518
20251008153308735|30.12518
20251008153408812|31.66565
20251008153508858|30.15402
20251008153609761|29.63647
20251008153709782|30.03879
20251008153809796|30.12518
20251008153909913|30.12518
20251008154009975|30.09641
20251008154110138|30.15402
20251008154210629|30.15402
20251008154310644|30.12518
20251008154410682|30.03879
20251008154510810|30.21173
20251008154610924|30.0676
20251008154711916|30.15402
20251008154811930|30.03879
20251008154912420|30.00998
20251008155012728|30.03879
20251008155112794|30.0676
20251008155212859|29.89493
20251008155312909|30.32718
20251008155413170|29.9812
20251008155514142|29.72253
20251008155614739|30.87756
20251008155714854|30.03879
20251008155814937|30.00998
20251008155914953|30.00998
20251008160015705|30.09641
20251008160115729|30.03879
20251008160215812|30.12518
20251008160315886|30.15402
20251008160415905|30.0676
20251008160515967|29.9812
20251008160615982|29.8374
20251008160716100|29.9812
20251008160816367|29.77997
20251008160916965|30.00998
20251008161017460|29.9812
20251008161118169|30.12518
20251008161218260|30.03879
20251008161318604|30.03879
20251008161418605|30.00998
20251008161518618|30.00998
20251008161618673|29.9812
20251008161719687|30.15402
20251008161819897|30.12518
20251008161919975|30.00998
20251008162020213|30.18283
20251008162120289|28.77982
20251008162220870|29.95245
20251008162320916|30.00998
20251008162420982|29.75125
20251008162521275|30.15402
20251008162621719|30.03879
20251008162721793|30.24057
20251008162822575|29.00757
20251008162922856|30.03879
20251008163022919|30.03879
20251008163123412|29.9812
20251008163223819|29.9812
20251008163323911|30.03879
20251008163424597|30.15402
20251008163524643|30.24057
20251008163624824|30.21173
20251008163724899|31.1395
20251008163825661|30.24057
20251008163925682|30.09641
20251008164025748|30.15402
20251008164125787|30.12518
20251008164225976|30.24057
20251008164325999|30.38495
20251008164426813|30.15402
20251008164526899|30.15402
20251008164626986|31.75366
20251008164727875|30.15402
20251008164827984|30.18283
20251008164928107|30.15402
20251008165028370|30.15402
20251008165128639|30.12518
20251008165228732|30.18283
20251008165328853|30.03879
20251008165428927|30.21173
20251008165528943|30.12518
20251008165629294|30.35605
20251008165729392|30.15402
20251008165829398|30.12518
20251008165929516|30.03879
20251008170029615|30.12518
20251008170129703|30.15402
20251008170229774|30.38495
20251008170329959|30.00998
20251008170431772|30.0676
20251008170531811|30.12518
20251008170631847|30.03879
20251008170731942|30.15402
20251008170832128|30.15402
20251008170932336|29.9812
20251008171032614|30.12518
20251008171132650|29.9812
20251008171232881|30.15402
20251008171332934|29.89493
20251008173443454|29.89493
20251008173543493|29.92368
20251008173643654|30.03879
20251008173743737|30.15402
20251008173843861|30.12518
20251008173943985|30.03879
20251008174044109|30.00998
20251008174144115|30.15402
20251008174244186|30.0676
20251008174344242|29.9812
20251008174444263|30.03879
20251008174544573|32.78741
20251008174644935|29.77997
20251008174745969|30.00998
20251008174845978|30.12518
20251008174946922|30.0676
20251008175046936|29.86615
20251008175146939|30.00998
20251008175246950|29.9812
20251008175347491|30.03879
20251008175447495|30.12518
20251008175547612|30.00998
20251008175647724|30.0676
20251008175747887|30.03879
20251008175847916|30.0676
20251008175947989|30.00998
20251008180048389|30.09641
20251008180148947|29.9812
20251008180248993|29.95245
20251008180349684|29.46457
20251008180449909|30.00998
20251008180549928|30.00998
20251008180649957|30.00998
20251008180750802|30.00998
20251008180850910|30.03879
20251008180950953|30.00998
20251008181051686|29.9812
20251008181151782|30.03879
20251008181251902|29.9812
20251008181351904|29.9812
20251008181452205|30.03879
20251008181552835|29.9812
20251008181652868|29.92368
20251008181752972|30.12518
20251008181853482|30.00998
20251008181953537|30.00998
20251008182053597|29.86615
20251008182153659|29.86615
20251008182253664|30.41385
20251008182353876|30.03879
20251008182454289|30.03879
20251008182554385|30.0676
20251008182654681|30.03879
20251008182754749|30.03879
20251008182854844|30.0676
20251008182954921|30.18283
20251008183054934|30.03879
20251008183154984|29.86615
20251008183254987|29.9812
20251008183355805|29.9812
20251008183455807|29.9812
20251008183555903|29.95245
20251008183656155|29.92368
20251008183756218|29.89493
20251008183856739|29.95245
20251008183956783|30.00998
20251008184056882|29.9812
20251008184157752|29.92368
20251008184257859|29.92368
20251008184357969|30.03879
20251008184457987|30.00998
20251008184558802|29.9812
20251008184658859|29.95245
20251008184758930|30.03879
20251008184858989|29.89493
20251008184959627|30.00998
20251008185059724|30.03879
20251008185159805|29.63647
20251008185259899|29.86615
20251008185359975|29.89493
20251008185500136|29.92368
20251008185600213|29.86615
20251008185700871|29.75125
20251008185801181|29.95245
20251008185901758|30.03879
20251008190001803|29.9812
20251008190101920|29.77997
20251008190201992|29.89493
20251008190302893|29.86615
20251008190402915|29.77997
20251008190503122|30.00998
20251008190604649|29.80869
20251008190704685|29.77997
20251008190804781|29.9812
20251008190904880|29.8374
20251008191004918|29.89493
20251008191104922|29.8374
20251008191204956|29.15018
20251008191304986|29.86615
20251008191405680|29.86615
20251008191505768|29.77997
20251008191605857|29.89493
20251008191705904|29.80869
20251008191805980|29.57913
20251008191905998|29.77997
20251008192006170|29.80869
20251008192106686|29.89493
20251008192206939|29.72253
20251008192306988|29.77997
20251008192407894|29.60782
20251008192507902|29.8374
20251008192608225|29.66516
20251008192708816|29.86615
20251008192808914|29.77997
20251008192909905|29.69385
20251008193009922|29.86615
20251008193110137|29.86615
20251008193210237|29.86615
20251008193310264|29.86615
20251008193410948|29.86615
20251008202557419|29.8374
20251008202657488|29.77997
20251008202757810|29.89493
20251008202857873|29.86615
20251008202957908|29.77997
20251008203057932|29.80869
20251008203158562|29.80869
20251008203258643|29.80869
20251008203358672|29.86615
20251008203459615|29.86615
20251008203559711|29.89493
20251008203659799|29.75125
20251008203759905|29.69385
20251008203859946|29.75125
20251008203959959|29.75125
20251008204059989|29.9812
20251008204200630|29.69385
20251008204300661|29.75125
20251008204400670|29.75125
20251008204500721|29.52188
20251008204600739|29.69385
20251008204700771|29.46457
20251008204800844|29.69385
20251008204900859|29.77997
20251008205000934|29.66516
20251008205100939|29.80869
20251008205201166|29.63647
20251008205301690|29.63647
20251008205401758|29.63647
20251008205502287|29.46457
20251008205602691|29.63647
20251008205702860|29.8374
20251008205802967|29.72253
20251008205903155|29.63647
20251008210003238|29.75125
20251008210103875|29.75125
20251008210203913|29.66516
20251008210303925|29.66516
20251008210404225|29.75125
20251008210504826|27.76065
20251008210605821|29.63647
20251008210705886|29.63647
20251008210805941|29.63647
20251008210905953|29.55051
20251008211005970|29.46457
20251008211106607|29.52188
20251008211206641|29.63647
20251008211306849|29.46457
20251008211406943|29.55051
20251008211507123|29.57913
20251008211607624|29.60782
20251008211707796|29.55051
20251008211807875|29.55051
20251008211907970|29.66516
20251008212008536|29.55051
20251008212108681|29.69385
20251008212208779|29.57913
20251008212308820|29.63647
20251008212408939|29.66516
20251008212508946|29.40732
20251008212609344|29.66516
20251008212709360|29.49319
20251008212809991|29.55051
20251008212910491|29.63647
20251008213010534|29.49319
20251008213110611|29.66516
20251008213210718|24.97208
20251008213310754|29.52188
20251008213410894|29.32153
20251008213510924|29.52188
20251008213610987|29.43594
20251008213711336|29.52188
20251008213811989|29.60782
20251008213912957|29.46457
20251008214012984|29.52188
20251008214113618|29.49319
20251008214213860|29.52188
20251008214313891|29.46457
20251008214413991|29.40732
20251008214514361|29.49319
20251008214614384|29.52188
20251008214714408|29.55051
20251008214814516|29.40732
20251008214914529|32.69833
20251008215014992|29.49319
20251008215115468|29.49319
20251008215215836|29.52188
20251008215315899|29.37872
20251008215415906|29.37872
20251008215515911|29.49319
20251008215615953|29.40732
20251008215715975|26.49887
20251008215815995|29.49319
20251008215916963|29.57913
20251008220017193|29.43594
20251008220117390|29.63647
20251008220217399|29.49319
20251008220317409|29.40732
20251008220417425|30.12518
20251008220517505|29.37872
20251008220617506|29.29297
20251008220717544|29.3501
20251008220817895|29.26437
20251008220917978|29.32153
20251008221018199|29.43594
20251008221118936|29.32153
20251008221219836|29.26437
20251008221319948|29.46457
20251008221420392|29.40732
20251008221520486|29.26437
20251008221620538|29.40732
20251008221720802|29.29297
20251008221820810|29.40732
20251008221920922|29.46457
20251008222020970|29.40732
20251008222121205|29.3501
20251008222221264|29.40732
20251008222321761|29.52188
20251008222421850|29.37872
20251008222521938|29.06458
20251008223154451|29.12158
20251008223254481|29.29297
20251008223354767|29.26437
20251008223454789|29.17868
20251008223554860|29.57913
20251008223654891|29.23578
20251008223755874|29.29297
20251008223855913|29.40732
20251008223955942|29.3501
20251008224055990|29.26437
20251008224156703|29.37872
20251008224256738|29.37872
20251008224356765|29.29297
20251008224456800|29.40732
20251008224556908|29.32153
20251008224656985|29.37872
20251008224757697|29.29297
20251008224857732|29.37872
20251008224957804|29.40732
20251008225057820|29.40732
20251008225158312|29.49319
20251008225258772|29.40732
20251008225358875|29.49319
20251008225458903|29.40732
20251008225558921|29.89493
20251008225658929|29.55051
20251008225759230|29.32153
20251008225859616|29.60782
20251008225959733|29.3501
20251008230059779|29.26437
20251008230159865|29.43594
20251008230259872|29.86615
20251008230359952|29.40732
20251008230500801|29.40732
20251008230600837|29.3501
20251008230700906|29.46457
20251008230800981|29.72253
20251008230901196|29.43594
20251008231001840|29.43594
20251008231101894|29.40732
20251008231201896|29.3501
20251008231301911|29.40732
20251008231401972|29.40732
20251008231501977|29.26437
20251008231602792|29.3501
20251008231702919|29.26437
20251008231802937|29.37872
20251008231902960|29.37872
20251008232003890|29.32153
20251008232103927|29.37872
20251008232204107|29.3501
20251008232304132|29.37872
20251008232404428|29.37872
20251008232504540|29.40732
20251008232604573|29.52188
20251008232704906|29.29297
20251008232804911|29.3501
20251008232904970|29.37872
20251008233004986|29.60782
20251008233105106|29.37872
20251008233205359|29.37872
20251008233305401|29.43594
20251008233405509|29.40732
20251008233505609|29.43594
20251008233605820|29.46457
20251008233705936|29.37872
20251008233806434|29.40732
20251008233906487|29.43594
20251008234006597|29.40732
20251008234106683|29.46457
20251008234206757|29.40732
20251008234306875|29.3501
20251008234406910|29.37872
20251008234506954|29.40732
20251008234606963|29.37872
20251008234707203|29.37872
20251008234807828|29.40732
20251008234907892|29.46457
20251008235007897|29.40732
20251008235107933|29.29297
20251008235208995|29.32153
20251008235309727|29.37872
20251008235409770|29.40732
20251008235509847|29.43594
20251008235609942|29.40732
20251008235709990|29.40732
20251008235810347|29.40732
20251008235910769|29.49319