20251009000011414|29.72253
20251009000111873|29.37872
20251009000211953|29.49319
20251009000312641|29.29297
20251009000412724|29.26437
20251009000512829|28.89362
20251009000612890|29.43594
20251009000712906|29.23578
20251009000812958|29.43594
20251009000913330|29.43594
20251009001013418|29.32153
20251009001113514|29.37872
20251009001213638|29.26437
20251009001314435|29.3501
20251009001414600|29.32153
20251009001514612|29.29297
20251009001614739|29.23578
20251009001714862|29.40732
20251009001814971|29.32153
20251009001915490|29.26437
20251009002015728|29.20728
20251009002115734|29.52188
20251009002215756|29.29297
20251009002315856|29.32153
20251009002416439|29.29297
20251009002516518|29.29297
20251009002616538|29.26437
20251009002716547|29.26437
20251009002816668|29.15018
20251009002916679|28.89362
20251009003016756|29.23578
20251009003116846|29.37872
20251009004501437|29.15018
20251009005110397|29.23578
20251009005407249|29.15018
20251009005507367|29.20728
20251009005607925|29.09308
20251009005707968|29.15018
20251009005808520|29.15018
20251009005908526|29.29297
20251009010008600|29.15018
20251009010108888|29.12158
20251009010209506|29.09308
20251009010309742|29.06458
20251009010409956|29.15018
20251009010510561|29.15018
20251009010610646|29.00757
20251009010710867|28.69449
20251009010810963|29.00757
20251009010911214|28.97906
20251009011012237|29.15018
20251009011112262|29.09308
20251009011212272|29.09308
20251009011312357|29.12158
20251009011412632|29.15018
20251009011512732|29.23578
20251009011612808|29.20728
20251009011712812|29.23578
20251009011812883|29.09308
20251009011912900|29.15018
20251009012012909|29.15018
20251009012113644|29.20728
20251009012213728|29.15018
20251009012313738|29.17868
20251009012414499|29.15018
20251009012514610|29.15018
20251009012614632|29.17868
20251009012714666|29.12158
20251009012814778|29.26437
20251009012914788|29.12158
20251009013014867|29.00757
20251009013114884|29.12158
20251009013214925|29.00757
20251009013314946|29.40732
20251009013415472|29.03604
20251009013515591|29.12158
20251009013615865|29.06458
20251009013715898|29.06458
20251009013816443|29.00757
20251009013916476|28.95056
20251009014016479|29.12158
20251009014116543|29.12158
20251009014216619|29.23578
20251009014316670|29.15018
20251009014416724|29.12158
20251009014516742|29.12158
20251009014616782|29.12158
20251009014716889|29.12158
20251009014816973|29.12158
20251009014917957|28.8367
20251009015017984|29.00757
20251009015118877|29.06458
20251009015218919|29.12158
20251009015319295|29.06458
20251009015419349|29.00757
20251009015519966|29.37872
20251009015620546|29.03604
20251009015720651|29.03604
20251009015820833|29.09308
20251009015920908|29.03604
20251009020020958|29.03604
20251009020121339|28.95056
20251009020221907|28.97906
20251009020321978|29.03604
20251009020422470|29.12158
20251009020522853|29.03604
20251009020622953|29.12158
20251009020723553|29.00757
20251009020823623|29.12158
20251009020924125|29.06458
20251009021024285|29.06458
20251009021124628|29.06458
20251009021224676|29.3501
20251009021324686|29.00757
20251009021424795|28.95056
20251009021524815|29.06458
20251009021624880|28.8367
20251009021724922|29.12158
20251009021824993|29.12158
20251009021925757|28.97906
20251009022025788|28.80823
20251009022125906|28.97906
20251009022225927|28.95056
20251009022325934|28.97906
20251009022426203|28.86511
20251009022526236|29.00757
20251009022626573|28.92209
20251009022726611|28.89362
20251009022826997|28.80823
20251009022927744|28.92209
20251009023027910|28.97906
20251009023127935|28.97906
20251009023228181|30.12518
20251009023328575|28.95056
20251009023428644|29.03604
20251009023528745|28.89362
20251009023628899|28.95056
20251009023728925|28.92209
20251009023829289|28.80823
20251009023929439|28.89362
20251009024029541|28.92209
20251009024129657|28.95056
20251009024229758|28.77982
20251009024329851|28.95056
20251009024429946|28.8367
20251009024529976|28.92209
20251009024629991|28.89362
20251009024730787|28.80823
20251009024830855|28.92209
20251009024930944|28.92209
20251009025030977|28.89362
20251009030213449|28.92209
20251009030508356|28.89362
20251009030608554|28.89362
20251009030708667|28.92209
20251009030808735|28.77982
20251009030908796|28.86511
20251009031008958|28.92209
20251009031109618|28.89362
20251009031209686|28.92209
20251009031309767|28.89362
20251009031409804|28.63766
20251009031509919|28.8367
20251009031609987|28.86511
20251009031710111|28.75137
20251009031810512|28.63766
20251009031910973|28.95056
20251009032011139|28.77982
20251009032111228|28.80823
20251009032211254|28.89362
20251009032311973|28.92209
20251009032411978|28.86511
20251009032512551|28.86511
20251009032612666|28.80823
20251009032712730|28.80823
20251009032812844|28.86511
20251009032912888|28.77982
20251009033012951|28.77982
20251009033113778|28.86511
20251009033213828|28.92209
20251009033313949|28.77982
20251009033413984|28.89362
20251009033514677|28.89362
20251009033614680|28.8367
20251009033714786|29.00757
20251009033814859|28.86511
20251009033914949|28.77982
20251009034014972|28.75137
20251009034114996|28.86511
20251009034215453|28.86511
20251009034315962|28.8367
20251009034416803|28.86511
20251009034516896|28.92209
20251009034617819|28.89362
20251009034717928|28.86511
20251009034817982|28.77982
20251009034918107|27.50729
20251009035018711|28.80823
20251009035118752|28.77982
20251009035218781|28.8367
20251009035318796|28.77982
20251009035418870|28.75137
20251009035518984|28.77982
20251009035619697|28.75137
20251009035719814|28.86511
20251009035819989|28.52414
20251009035920628|28.77982
20251009040020680|28.77982
20251009040120681|28.75137
20251009040220726|28.75137
20251009040320805|28.66611
20251009040420924|28.8367
20251009040520998|28.75137
20251009040621777|28.66611
20251009040721856|28.69449
20251009040821928|28.75137
20251009040921967|28.77982
20251009041022814|28.75137
20251009041122889|28.75137
20251009041222892|28.66611
20251009041322980|28.72296
20251009041423876|28.66611
20251009041523944|28.66611
20251009041623958|28.66611
20251009041724199|28.12762
20251009041824943|28.66611
20251009041925474|28.97906
20251009042025597|28.69449
20251009042125606|28.66611
20251009042225631|28.63766
20251009042325862|28.72296
20251009042425907|28.49579
20251009042525951|28.5809
20251009042625962|28.63766
20251009042726805|28.5809
20251009042826914|28.66611
20251009042927588|28.66611
20251009043027650|28.5809
20251009043127725|29.15018
20251009043227839|28.63766
20251009043327927|28.63766
20251009043428837|28.43906
20251009043528913|28.60928
20251009043629190|26.27582
20251009043729663|28.5809
20251009043829869|28.63766
20251009043929892|28.5809
20251009044030358|28.5809
20251009044130373|28.38239
20251009044230567|28.5809
20251009044330801|28.5809
20251009044430873|28.49579
20251009044530912|28.89362
20251009044630937|28.5809
20251009044731468|28.60928
20251009044831475|28.55252
20251009044931890|28.5809
20251009045031958|28.49579
20251009045132137|28.60928
20251009045232397|28.49579
20251009045332718|28.5809
20251009045433515|28.55252
20251009045533767|28.52414
20251009045633947|28.69449
20251009045734500|28.55252
20251009045834568|28.60928
20251009045934643|28.55252
20251009050034655|28.21246
20251009050134734|28.55252
20251009051811403|28.52414
20251009051911486|28.49579
20251009052011573|28.86511
20251009052111641|28.52414
20251009052211676|28.43906
20251009052311753|28.5809
20251009052411849|28.49579
20251009052511874|28.49579
20251009052611938|28.29739
20251009052712651|28.52414
20251009052812764|28.12762
20251009052912932|28.43906
20251009053013303|28.32568
20251009053113313|28.46741
20251009053213459|28.52414
20251009053313606|28.49579
20251009053413664|28.49579
20251009053513770|28.52414
20251009053613817|28.52414
20251009053713891|28.41074
20251009053813945|28.32568
20251009053913953|28.32568
20251009054014309|28.49579
20251009054114355|28.46741
20251009054214381|28.38239
20251009054314406|28.49579
20251009054414659|28.46741
20251009054514777|27.42297
20251009054614782|28.52414
20251009054714876|28.38239
20251009054814950|28.41074
20251009054915626|28.41074
20251009055015874|28.38239
20251009055115951|28.38239
20251009055215961|28.49579
20251009055315992|28.49579
20251009055416115|28.43906
20251009055516621|28.35403
20251009055616677|28.43906
20251009055716681|28.43906
20251009055816777|28.38239
20251009055916807|28.35403
20251009060016908|28.21246
20251009060116971|28.46741
20251009060217840|28.29739
20251009060317988|28.43906
20251009060418107|28.49579
20251009060518133|28.52414
20251009060618951|28.41074
20251009060719465|28.38239
20251009060819511|28.43906
20251009060919528|28.43906
20251009061019547|28.55252
20251009061119656|28.43906
20251009061219806|28.35403
20251009061319912|28.43906
20251009061419981|28.43906
20251009061519982|28.38239
20251009061620678|28.41074
20251009061720904|28.29739
20251009061820992|28.15588
20251009061921433|28.35403
20251009062021792|28.35403
20251009062121871|31.11038
20251009062221990|28.38239
20251009062322609|28.38239
20251009062422718|28.38239
20251009062522806|28.29739
20251009062622970|28.38239
20251009062723805|28.41074
20251009062823816|28.63766
20251009062923844|28.26907
20251009063023861|28.46741
20251009063123920|28.41074
20251009063223976|28.41074
20251009063324752|28.46741
20251009063424779|28.43906
20251009063524899|28.41074
20251009063624988|28.43906
20251009063725536|28.63766
20251009063825650|28.49579
20251009063925686|28.26907
20251009064025742|28.32568
20251009064125746|28.41074
20251009064225870|28.41074
20251009064325950|28.52414
20251009064425985|28.38239
20251009064526848|28.49579
20251009064626876|28.38239
20251009064727576|28.43906
20251009064827632|28.35403
20251009064927739|28.41074
20251009065027784|28.49579
20251009065127791|28.46741
20251009065227806|28.29739
20251009065327918|28.41074
20251009065427980|28.41074
20251009065528179|28.24078
20251009065628935|28.29739
20251009065728955|28.41074
20251009065829276|28.41074
20251009065929513|28.24078
20251009070029919|28.77982
20251009070129996|28.38239
20251009070230288|28.04285
20251009070330854|28.26907
20251009070430943|28.35403
20251009070530960|28.38239
20251009070631480|28.38239
20251009070731511|28.35403
20251009070831962|28.41074
20251009070932606|28.24078
20251009071032607|28.29739
20251009071132648|26.86212
20251009071232670|28.38239
20251009071332762|28.09937
20251009071432805|28.32568
20251009071532822|28.29739
20251009071632891|28.38239
20251009071732946|28.5809
20251009072033430|28.26907
20251009072133519|28.35403
20251009072233618|28.38239
20251009072333738|28.29739
20251009072433774|28.32568
20251009072533969|28.55252
20251009072635162|28.32568
20251009072735528|28.24078
20251009072835640|28.75137
20251009072935694|28.46741
20251009073035791|28.35403
20251009073135824|28.32568
20251009073235880|28.35403
20251009073335914|28.35403
20251009073436135|28.29739
20251009073536742|28.29739
20251009073636794|28.29739
20251009073736805|28.32568
20251009073836904|28.35403
20251009073936953|28.26907
20251009074036973|28.38239
20251009074137416|28.32568
20251009074237943|28.38239
20251009074337956|28.63766
20251009074437982|28.26907
20251009074538636|28.12762
20251009074638647|28.29739
20251009074738725|28.15588
20251009074838851|28.38239
20251009074938923|28.26907
20251009075039900|28.41074
20251009075139987|28.26907
20251009075240494|28.29739
20251009075340526|28.41074
20251009075440879|28.32568
20251009075540973|28.80823
20251009075641895|28.26907
20251009075742191|28.26907
20251009075842262|28.41074
20251009075942694|28.43906
20251009080042768|28.29739
20251009080142870|28.29739
20251009080242941|28.41074
20251009080343527|29.09308
20251009080443637|28.29739
20251009080543894|27.78888
20251009080643916|28.29739
20251009080743976|28.29739
20251009080844269|28.26907
20251009080944385|28.18417
20251009081044495|28.24078
20251009081144627|28.26907
20251009081244638|28.26907
20251009081344731|28.26907
20251009081444762|28.24078
20251009081544798|28.29739
20251009081644852|28.15588
20251009081744864|28.24078
20251009081844899|28.26907
20251009081944921|29.15018
20251009082044992|28.24078
20251009082145203|28.04285
20251009082245435|28.18417
20251009082345598|28.07111
20251009082445619|28.26907
20251009082545777|28.26907
20251009082645802|28.55252
20251009082745914|28.29739
20251009082845942|28.32568
20251009082946617|28.32568
20251009083046724|28.35403
20251009083146901|28.43906
20251009083246995|28.38239
20251009083347413|28.32568
20251009083447965|28.29739
20251009083547996|28.41074
20251009083648102|28.32568
20251009083748108|28.38239
20251009083848498|28.35403
20251009083948850|28.32568
20251009084048973|28.29739
20251009084149179|28.35403
20251009084249184|28.38239
20251009084349245|28.29739
20251009084449267|28.15588
20251009084549475|28.15588
20251009084649880|28.29739
20251009084749918|28.35403
20251009084849985|28.15588
20251009084950258|28.29739
20251009085050363|28.35403
20251009085150393|28.29739
20251009085250482|28.15588
20251009085350606|28.26907
20251009085450717|28.26907
20251009085550738|28.29739
20251009085650803|28.24078
20251009085750847|28.43906
20251009085850938|28.38239
20251009085950971|28.29739
20251009090051665|28.21246
20251009090151781|28.24078
20251009090251898|28.38239
20251009090351987|28.26907
20251009090452100|28.09937
20251009090552699|28.29739
20251009090652735|28.26907
20251009090752799|28.26907
20251009090853750|28.21246
20251009090953762|28.26907
20251009091053844|28.24078
20251009091153866|28.21246
20251009091253946|28.21246
20251009091354185|28.29739
20251009091454932|28.5809
20251009091554935|28.26907
20251009091655202|28.21246
20251009091755367|27.90167
20251009091855805|28.26907
20251009091955812|28.41074
20251009092754451|28.24078
20251009092854498|28.24078
20251009092954961|28.26907
20251009093054995|28.29739
20251009093155406|28.32568
20251009093255579|28.24078
20251009093355875|28.38239
20251009093455893|28.26907
20251009093555958|28.26907
20251009093656254|28.35403
20251009093756878|28.29739
20251009093856904|28.24078
20251009093957206|28.63766
20251009094057311|28.26907
20251009094157353|28.41074
20251009094257354|28.21246
20251009094357563|27.90167
20251009094458491|28.38239
20251009094558917|28.49579
20251009094659109|27.00211
20251009094759413|28.26907
20251009094859520|28.29739
20251009094959819|28.29739
20251009095059931|28.49579
20251009095159982|28.21246
20251009095300614|28.32568
20251009095400682|28.15588
20251009095500684|28.24078
20251009095601362|28.24078
20251009095701592|28.24078
20251009095801662|28.18417
20251009095901781|28.35403
20251009100001783|28.38239
20251009100101800|28.29739
20251009100201824|28.29739
20251009100301943|28.04285
20251009100401968|28.21246
20251009100501982|28.21246
20251009100602742|28.41074
20251009100702864|28.32568
20251009100802947|28.35403
20251009100902987|28.24078
20251009101003770|28.29739
20251009101103871|28.18417
20251009101203921|28.29739
20251009101304791|28.32568
20251009101404881|28.18417
20251009101504925|28.26907
20251009101604979|27.56357
20251009101705140|28.26907
20251009101805753|28.24078
20251009101905757|28.15588
20251009102005799|28.15588
20251009102105918|28.49579
20251009102206399|28.52414
20251009102306490|28.21246
20251009102406611|28.21246
20251009102506947|28.18417
20251009102607280|28.26907
20251009102707828|28.26907
20251009102807875|28.21246
20251009102907972|28.26907
20251009103007999|28.24078
20251009103108936|28.5809
20251009103209253|28.29739
20251009103309590|28.52414
20251009103409739|28.43906
20251009103509766|28.43906
20251009103609885|28.32568
20251009103709942|28.41074
20251009103810155|28.43906
20251009103910925|28.29739
20251009104010928|28.43906
20251009104110949|28.41074
20251009104211618|28.38239
20251009104311697|28.52414
20251009104411759|28.43906
20251009104511884|28.41074
20251009104611933|28.38239
20251009104712370|28.49579
20251009104812635|28.46741
20251009104912863|28.43906
20251009105013266|28.41074
20251009105113588|28.38239
20251009105213607|28.32568
20251009105313726|28.41074
20251009105413784|28.49579
20251009105513860|28.29739
20251009105613906|28.41074
20251009105713983|28.32568
20251009105815451|28.26907
20251009105915482|28.49579
20251009110015685|28.26907
20251009110115879|28.26907
20251009110215883|28.26907
20251009110315938|28.24078
20251009110415945|28.12762
20251009110515976|28.04285
20251009110616488|28.01462
20251009110716728|27.95813
20251009110816768|28.04285
20251009110916860|28.07111
20251009111016892|28.12762
20251009111116915|28.21246
20251009111216986|28.15588
20251009111317888|28.15588
20251009111417962|28.18417
20251009111518743|28.18417
20251009111618854|28.15588
20251009111718950|28.01462
20251009111819678|28.46741
20251009111919797|28.15588
20251009112019822|28.09937
20251009112119918|28.12762
20251009112220556|28.04285
20251009112320644|28.04285
20251009112420645|28.12762
20251009112520815|28.04285
20251009112620908|28.15588
20251009112720956|28.09937
20251009112953417|28.07111
20251009113053801|28.15588
20251009113153892|28.21246
20251009113254463|27.98636
20251009113354767|28.07111
20251009113454844|28.18417
20251009113554931|28.12762
20251009113655221|28.09937
20251009113755697|28.12762
20251009113855782|28.01462
20251009113955864|28.12762
20251009114055951|28.18417
20251009114156127|28.12762
20251009114256433|28.15588
20251009114357538|28.07111
20251009114457655|28.15588
20251009114557829|28.24078
20251009114657888|28.07111
20251009114757892|28.04285
20251009114857914|28.24078
20251009114958230|28.18417
20251009115058391|28.15588
20251009115158537|28.09937
20251009115258633|28.15588
20251009115358733|28.07111
20251009115459399|28.09937
20251009115559892|28.07111
20251009115659982|28.12762
20251009115800231|28.12762
20251009115900449|28.12762
20251009120000976|28.07111
20251009120101894|28.24078
20251009120202850|27.9299
20251009120302925|28.21246
20251009120402944|28.29739
20251009120503564|28.29739
20251009120603658|28.26907
20251009120703675|28.29739
20251009120804731|28.26907
20251009120904757|28.32568
20251009121004873|28.21246
20251009121104956|26.47098
20251009121205137|28.43906
20251009121305808|28.12762
20251009121405859|28.12762
20251009121505940|28.21246
20251009121605949|28.12762
20251009121706506|28.15588
20251009121806809|28.12762
20251009121906870|28.29739
20251009122006987|28.18417
20251009122107182|28.29739
20251009122207261|28.18417
20251009122307357|28.29739
20251009122407395|28.21246
20251009122507898|28.21246
20251009122607950|28.35403
20251009122708301|28.12762
20251009122808370|28.24078
20251009122908610|28.15588
20251009123008822|28.26907
20251009123108986|28.15588
20251009123208990|28.24078
20251009123309109|28.15588
20251009123409117|28.04285
20251009123509239|28.15588
20251009123609356|28.15588
20251009123709406|28.18417
20251009123809466|28.12762
20251009123909501|28.15588
20251009124009620|28.21246
20251009124109672|28.24078
20251009124209823|28.26907
20251009124309887|28.18417
20251009124409895|28.15588
20251009124509918|28.18417
20251009124609951|28.18417
20251009124710744|28.18417
20251009124810793|28.12762
20251009124910864|28.26907
20251009125010946|28.15588
20251009125110979|28.24078
20251009125211426|28.41074
20251009125311672|28.26907
20251009125411902|28.5809
20251009125511985|28.24078
20251009125612348|28.29739
20251009125712440|28.38239
20251009125812495|28.29739
20251009125912554|28.41074
20251009130012613|28.38239
20251009130112614|28.46741
20251009130212615|28.26907
20251009130312655|28.35403
20251009130412844|28.41074
20251009130512907|28.49579
20251009130613391|28.60928
20251009130713539|28.18417
20251009130813662|28.77982
20251009130913742|28.41074
20251009131013911|28.49579
20251009131114906|28.55252
20251009131215104|28.46741
20251009131315404|28.32568
20251009131415429|28.5809
20251009131515496|28.60928
20251009131615539|28.5809
20251009131715560|28.5809
20251009131815641|28.5809
20251009131915651|28.5809
20251009132015826|28.63766
20251009132115858|28.63766
20251009132215865|28.63766
20251009132315882|28.63766
20251009132415897|28.46741
20251009132515919|28.63766
20251009132615983|28.66611
20251009132716579|28.66611
20251009132816804|28.75137
20251009132916862|28.63766
20251009133153399|28.66611
20251009133253495|28.69449
20251009133353534|28.66611
20251009133453656|28.75137
20251009133553733|28.75137
20251009133653781|28.72296
20251009133753820|28.69449
20251009133853842|28.77982
20251009133953943|28.66611
20251009134053960|28.5809
20251009134154240|28.75137
20251009134254394|28.66611
20251009134354539|28.5809
20251009134454854|28.41074
20251009134554949|28.69449
20251009134654958|28.72296
20251009134755243|28.69449
20251009134856301|28.63766
20251009134956370|28.75137
20251009135056768|28.8367
20251009135156787|28.8367
20251009135256799|28.77982
20251009135356866|29.12158
20251009135456974|28.5809
20251009135557195|28.80823
20251009135657294|28.72296
20251009135757438|28.77982
20251009135857512|28.77982
20251009135957783|28.77982
20251009140057863|28.75137
20251009140157864|28.69449
20251009140257946|28.43906
20251009140357970|28.66611
20251009140458696|28.72296
20251009140558752|28.77982
20251009140658900|28.77982
20251009140759541|28.66611
20251009140859569|29.06458
20251009140959636|28.77982
20251009141059658|28.86511
20251009141159898|28.49579
20251009141259937|28.41074
20251009141359977|28.75137
20251009141500652|28.89362
20251009141600774|28.66611
20251009141700929|28.66611
20251009141800996|28.75137
20251009141901946|28.49579
20251009142001994|28.66611
20251009142102303|28.66611
20251009142202307|28.63766
20251009142302364|28.80823
20251009142402387|28.75137
20251009142502410|28.77982
20251009142602479|28.77982
20251009142702557|28.77982
20251009142802606|28.77982
20251009142902637|29.63647
20251009143003436|28.63766
20251009143103470|28.66611
20251009143203479|28.63766
20251009143303544|28.72296
20251009143403889|28.41074
20251009143503957|28.75137
20251009143604272|28.77982
20251009143704388|28.75137
20251009143804474|28.72296
20251009143904819|28.69449
20251009144004907|28.69449
20251009144104988|28.66611
20251009144205114|28.69449
20251009144305636|25.99747
20251009144405898|28.80823
20251009144505971|28.77982
20251009144606305|28.75137
20251009144706695|28.77982
20251009144806808|28.89362
20251009144906884|28.75137
20251009145007785|26.83417
20251009145107850|28.89362
20251009145207865|28.86511
20251009145308384|28.69449
20251009145408405|28.75137
20251009145508767|28.86511
20251009145608864|28.75137
20251009145708951|28.75137
20251009145809729|28.86511
20251009145909761|28.8367
20251009150009776|28.86511
20251009150110622|28.72296
20251009150210724|28.92209
20251009150310748|28.8367
20251009150410754|28.8367
20251009150510791|29.15018
20251009150610964|28.89362
20251009150710980|28.92209
20251009150811902|28.86511
20251009150911915|28.92209
20251009151011952|28.8367
20251009151112116|28.77982
20251009151212919|28.89362
20251009151312991|28.89362
20251009151413107|28.86511
20251009151513757|28.95056
20251009151613848|28.95056
20251009151713954|29.29297
20251009151814457|28.95056
20251009151914486|28.92209
20251009152014543|29.03604
20251009152114778|28.89362
20251009152214938|28.95056
20251009152315235|28.89362
20251009152415260|29.15018
20251009152515359|28.89362
20251009152615369|28.95056
20251009152715949|28.95056
20251009152816585|28.89362
20251009152917681|28.95056
20251009153017789|29.12158
20251009153117825|29.00757
20251009153352431|29.00757
20251009153452650|29.06458
20251009153552750|29.12158
20251009153652805|29.12158
20251009153752994|29.12158
20251009153853112|29.03604
20251009153953235|29.20728
20251009154053348|29.09308
20251009154153725|29.15018
20251009154254203|29.12158
20251009154354836|29.00757
20251009154454937|29.09308
20251009154554964|29.06458
20251009154654999|29.15018
20251009154755665|29.20728
20251009154855783|29.20728
20251009154955865|29.12158
20251009155055998|29.15018
20251009155156711|29.15018
20251009155256765|29.12158
20251009155356862|29.06458
20251009155456918|29.12158
20251009155556950|29.17868
20251009155657680|29.06458
20251009155757684|29.20728
20251009155857873|29.15018
20251009155957994|29.23578
20251009160058195|29.17868
20251009160158518|29.12158
20251009160258597|28.86511
20251009160358644|29.23578
20251009160458745|29.49319
20251009160558811|29.26437
20251009160658820|29.23578
20251009160758947|29.29297
20251009160858990|29.26437
20251009160959531|29.23578
20251009161059630|29.15018
20251009161159669|29.20728
20251009161259689|29.32153
20251009161359782|29.26437
20251009161459896|29.17868
20251009161559967|29.26437
20251009161700807|29.40732
20251009161800882|29.37872
20251009161900916|29.29297
20251009162000953|29.29297
20251009162101744|29.23578
20251009162201777|29.00757
20251009162301862|29.23578
20251009162401937|29.26437
20251009162502454|29.15018
20251009162602481|29.26437
20251009162702992|29.23578
20251009162803872|29.23578
20251009162903923|29.23578
20251009163003985|29.23578
20251009163104664|29.20728
20251009163204676|29.3501
20251009163304723|29.20728
20251009163404798|29.23578
20251009163504808|29.17868
20251009163604862|29.12158
20251009163704981|29.23578
20251009163805748|29.15018
20251009163905969|29.26437
20251009164006805|29.23578
20251009164106867|29.15018
20251009164206985|29.46457
20251009164307668|29.12158
20251009164407777|29.17868
20251009164507889|29.12158
20251009164607972|29.09308
20251009164708158|29.12158
20251009164808897|29.26437
20251009164908955|29.03604
20251009165008997|29.15018
20251009165109659|29.12158
20251009165209869|29.12158
20251009165309941|29.03604
20251009165410174|29.3501
20251009165510904|29.06458
20251009165610987|29.12158
20251009165711756|28.89362
20251009165811773|28.8367
20251009165912602|29.12158
20251009170012639|29.20728
20251009170112734|29.12158
20251009170212857|29.15018
20251009170312935|29.15018
20251009170413302|29.15018
20251009170513882|29.17868
20251009170613935|29.15018
20251009170714167|26.47098
20251009170814241|29.23578
20251009170914638|29.32153
20251009171014894|29.17868
20251009171114902|29.15018
20251009171214926|29.23578
20251009171315213|29.15018
20251009171415879|29.29297
20251009171515974|29.20728
20251009171616900|29.15018
20251009171717255|29.26437
20251009171817289|29.23578
20251009171917386|29.20728
20251009172017486|29.12158
20251009172117520|28.95056
20251009172217625|29.40732
20251009172317637|29.49319
20251009172417726|29.26437
20251009172517907|29.29297
20251009172617932|29.26437
20251009172717935|29.15018
20251009172817960|29.17868
20251009172917965|29.23578
20251009173018822|29.15018
20251009173118871|29.15018
20251009173218935|29.26437
20251009173318974|29.12158
20251009173532322|29.26437
20251009173632768|29.12158
20251009173732810|29.09308
20251009173832865|29.20728
20251009173932907|29.15018
20251009174032909|29.12158
20251009174133112|29.12158
20251009174233480|29.12158
20251009174333774|29.15018
20251009174433899|29.12158
20251009174534461|29.00757
20251009174634488|29.17868
20251009174734830|29.23578
20251009174834927|29.12158
20251009174934956|29.26437
20251009175035273|29.3501
20251009175135397|29.17868
20251009175235703|29.03604
20251009175335719|29.20728
20251009175435728|29.15018
20251009175535808|29.12158
20251009175635870|29.26437
20251009175735934|29.15018
20251009175836488|29.37872
20251009175936968|29.23578
20251009180037142|29.20728
20251009180138263|29.12158
20251009180238403|29.23578
20251009180338487|29.15018
20251009180438491|29.23578
20251009180538536|28.49579
20251009180638946|30.09641
20251009180738985|29.17868
20251009180839150|29.15018
20251009180939862|28.72296
20251009181039889|29.37872
20251009181139908|29.26437
20251009181239985|29.15018
20251009181340414|29.12158
20251009181440516|29.15018
20251009181540532|29.15018
20251009181640536|29.12158
20251009181740610|29.17868
20251009181841675|29.15018
20251009181941682|29.12158
20251009182041806|29.15018
20251009182141847|29.03604
20251009182241888|29.12158
20251009182341933|29.12158
20251009182441947|28.95056
20251009182541950|29.15018
20251009182643322|29.26437
20251009182743413|29.00757
20251009182843482|29.03604
20251009182943535|29.03604
20251009183043538|29.09308
20251009183143683|29.15018
20251009183243734|29.26437
20251009183343812|29.15018
20251009183444643|29.00757
20251009183544764|29.06458
20251009183644766|29.03604
20251009183745649|29.15018
20251009183845771|29.06458
20251009183945887|29.09308
20251009184045924|28.89362
20251009184146443|29.03604
20251009184246480|29.03604
20251009184346540|29.12158
20251009184446652|28.80823
20251009184546759|26.69434
20251009184646805|29.12158
20251009184746945|29.03604
20251009184846996|29.03604
20251009184947576|28.95056
20251009185047946|28.92209
20251009185147989|28.92209
20251009185248504|28.97906
20251009185348530|29.03604
20251009185448946|29.03604
20251009185548995|29.03604
20251009185649732|29.03604
20251009185749854|29.03604
20251009185849874|29.00757
20251009185949994|29.12158
20251009190050899|29.12158
20251009190150999|29.12158
20251009190251736|29.20728
20251009190351801|28.95056
20251009190451948|28.86511
20251009190551982|28.77982
20251009190652106|29.03604
20251009190752877|29.03604
20251009190852889|28.95056
20251009190952988|29.29297
20251009191053338|28.66611
20251009191153370|29.00757
20251009191253526|29.09308
20251009191353648|29.00757
20251009191453722|29.03604
20251009191553797|28.97906
20251009191653807|28.92209
20251009191753867|29.09308
20251009191853905|28.97906
20251009191954148|29.00757
20251009192054258|28.92209
20251009192154259|28.95056
20251009192254544|28.92209
20251009192354611|28.95056
20251009192454659|28.89362
20251009192554684|29.00757
20251009192654941|29.03604
20251009192755618|29.12158
20251009192855657|29.00757
20251009192955898|28.97906
20251009193055950|28.97906
20251009193156327|29.00757
20251009193256403|28.80823
20251009193356518|29.03604
20251009193456626|29.15018
20251009193647917|28.92209
20251009193747948|29.00757
20251009193847994|29.00757
20251009193948348|29.03604
20251009194048509|28.86511
20251009194148717|28.86511
20251009194248939|28.89362
20251009194348967|28.92209
20251009194449615|29.15018
20251009194549714|28.95056
20251009194649744|28.97906
20251009194749763|29.29297
20251009194849765|29.00757
20251009194949869|28.89362
20251009195049907|28.86511
20251009195150489|28.89362
20251009195250712|28.89362
20251009195350754|28.89362
20251009195450809|28.97906
20251009195550854|28.97906
20251009195650860|28.8367
20251009195750901|28.43906
20251009195850927|28.97906
20251009195950942|28.89362
20251009200051563|28.92209
20251009200151625|28.92209
20251009200252621|28.89362
20251009200719446|28.89362
20251009200819524|28.92209
20251009200919612|28.92209
20251009201019624|28.95056
20251009201119748|28.89362
20251009201219762|28.77982
20251009201319915|28.77982
20251009201420922|28.8367
20251009201520970|28.8367
20251009201621864|28.86511
20251009201721896|29.49319
20251009201821985|28.92209
20251009201922219|28.86511
20251009202022773|28.77982
20251009202122884|28.89362
20251009202222933|28.77982
20251009202323316|28.77982
20251009202423740|28.69449
20251009202523787|28.77982
20251009202623812|28.77982
20251009202723817|28.77982
20251009202823859|28.86511
20251009202923936|28.8367
20251009203024503|28.86511
20251009203124543|28.80823
20251009203224998|28.86511
20251009203325104|28.77982
20251009203425617|28.92209
20251009203525864|28.80823
20251009203625919|28.77982
20251009203726373|28.75137
20251009203826880|28.80823
20251009203926980|28.80823
20251009204027673|28.89362
20251009204127679|28.69449
20251009204227803|28.97906
20251009204327925|28.89362
20251009204427954|28.86511
20251009204527981|28.95056
20251009204628783|31.05212
20251009204729109|28.75137
20251009204829690|28.77982
20251009204929793|28.63766
20251009205029862|28.89362
20251009205129981|28.75137
20251009205230205|32.0477
20251009205330239|29.23578
20251009205430249|28.80823
20251009205530264|27.9299
20251009205630354|28.75137
20251009205730562|28.77982
20251009205830789|28.77982
20251009205930790|28.5809
20251009210030819|28.49579
20251009210130821|28.75137
20251009210230856|28.63766
20251009210330994|28.5809
20251009210431507|28.86511
20251009210531990|28.75137
20251009210632435|28.5809
20251009210732473|28.72296
20251009210832546|28.29739
20251009210932859|28.66611
20251009211032951|28.5809
20251009211133574|28.75137
20251009211233649|28.66611
20251009211333669|28.77982
20251009211433734|28.63766
20251009211533944|28.69449
20251009211633978|28.75137
20251009211734351|27.53543
20251009211834425|28.72296
20251009211934826|28.63766
20251009212035118|28.66611
20251009212135283|28.66611
20251009212235498|28.63766
20251009212335774|28.75137
20251009212435863|28.75137
20251009212535929|29.06458
20251009212635957|28.77982
20251009212735985|28.63766
20251009212835996|28.66611
20251009212936173|28.63766
20251009213036517|28.52414
20251009213137537|28.66611
20251009213237651|31.54843
20251009213337764|28.5809
20251009213437998|28.77982
20251009213538656|28.66611
20251009213638770|28.8367
20251009213738781|28.75137
20251009213838859|28.69449
20251009213938962|28.66611
20251009214039305|28.77982
20251009214139560|28.86511
20251009214239665|28.75137
20251009214339735|28.69449
20251009214439818|28.69449
20251009214539893|28.77982
20251009214639949|29.09308
20251009214740200|28.75137
20251009214840755|28.80823
20251009214940798|28.66611
20251009215040880|28.75137
20251009215140903|28.75137
20251009215241137|28.80823
20251009215341159|28.77982
20251009215441233|28.66611
20251009215541459|28.66611
20251009215641611|28.66611
20251009215741662|28.66611
20251009215841727|28.52414
20251009215941728|28.8367
20251009220041763|28.66611
20251009220141864|28.60928
20251009220241905|28.63766
20251009220341936|28.07111
20251009220442470|28.75137
20251009220542503|28.75137
20251009220642538|28.80823
20251009220750948|28.63766
20251009220851484|28.8367
20251009220951539|29.86615
20251009221051614|28.63766
20251009221151664|28.75137
20251009221251760|28.63766
20251009221351803|28.66611
20251009221451913|28.77982
20251009221552305|28.66611
20251009221652915|28.49579
20251009221753324|28.63766
20251009221853779|28.66611
20251009221953862|28.69449
20251009222053908|28.66611
20251009222153927|28.66611
20251009222253954|28.69449
20251009222353984|28.63766
20251009222454477|28.66611
20251009222554500|28.60928
20251009222654548|28.66611
20251009222754888|28.63766
20251009222854927|28.63766
20251009222954999|28.52414
20251009223055184|28.63766
20251009223155220|28.72296
20251009223255921|28.63766
20251009223355977|28.5809
20251009223456606|28.69449
20251009223556727|28.63766
20251009223656813|28.75137
20251009223756822|28.72296
20251009223856917|28.63766
20251009223957390|28.63766
20251009224057392|29.26437
20251009224157403|28.72296
20251009224257436|28.66611
20251009224357499|28.95056
20251009224457611|28.60928
20251009224557649|28.60928
20251009224657660|28.69449
20251009224757680|28.69449
20251009224857758|28.5809
20251009224957808|28.8367
20251009225057918|28.72296
20251009225158178|28.63766
20251009225258851|28.41074
20251009225359679|28.63766
20251009225459730|28.52414
20251009225559813|28.5809
20251009225659989|28.55252
20251009225800706|28.38239
20251009225900730|28.66611
20251009230000800|28.5809
20251009230100855|28.5809
20251009230200913|28.46741
20251009230301169|28.49579
20251009230401264|28.52414
20251009230502912|28.55252
20251009230603357|28.52414
20251009230703406|30.5585
20251009230804288|28.63766
20251009230904880|28.55252
20251009231004902|28.60928
20251009231104961|28.52414
20251009231205428|28.43906
20251009231305524|28.5809
20251009231405609|28.55252
20251009231505675|28.49579
20251009231605799|28.5809
20251009231705891|33.17487
20251009231805907|28.60928
20251009231906933|28.63766
20251009232007567|28.43906
20251009232107928|28.52414
20251009232207997|28.60928
20251009232308105|28.60928
20251009232408696|28.35403
20251009232508727|28.55252
20251009232608764|28.52414
20251009232709321|28.38239
20251009232809452|28.49579
20251009232909499|28.63766
20251009233009543|28.5809
20251009233109647|28.5809
20251009233209668|28.63766
20251009233309757|28.52414
20251009233409784|28.60928
20251009233510380|28.5809
20251009233610743|28.29739
20251009233710895|28.52414
20251009233810919|28.49579
20251009233910957|28.86511
20251009234010997|28.5809
20251009234111482|28.18417
20251009234211780|28.49579
20251009234312716|28.49579
20251009234412747|28.41074
20251009234512989|28.63766
20251009234612994|28.63766
20251009234712997|28.41074
20251009234813113|28.49579
20251009234913240|28.49579
20251009235013530|28.66611
20251009235114647|29.3501
20251009235214744|28.63766
20251009235314767|28.49579
20251009235414864|28.5809
20251009235514915|28.52414
20251009235615215|28.52414
20251009235715239|28.49579
20251009235815364|28.49579
20251009235916742|28.49579