20251010000016849|28.46741
20251010000116955|28.60928
20251010000217420|28.46741
20251010000317990|28.41074
20251010000418489|28.49579
20251010000518745|28.63766
20251010000618757|28.29739
20251010000718872|28.46741
20251010000907228|28.46741
20251010001259619|28.41074
20251010001626406|28.35403
20251010001921990|28.38239
20251010002022113|28.32568
20251010002122984|28.5809
20251010002223970|28.41074
20251010002324249|28.43906
20251010002424400|28.43906
20251010002524953|28.52414
20251010002625345|28.29739
20251010002725666|28.38239
20251010002825748|28.38239
20251010002925800|28.35403
20251010003025814|28.38239
20251010003125849|28.38239
20251010003226696|28.38239
20251010003326750|28.46741
20251010003426852|28.35403
20251010003527127|28.38239
20251010003627491|28.32568
20251010003727507|28.32568
20251010003827576|28.35403
20251010003927678|28.26907
20251010004027922|28.41074
20251010004128311|28.29739
20251010004228458|28.26907
20251010004329513|28.35403
20251010004429614|28.26907
20251010004529788|28.63766
20251010004629855|28.21246
20251010004729884|28.24078
20251010004829912|28.35403
20251010004929990|28.38239
20251010005030106|28.29739
20251010005130600|28.12762
20251010005230670|28.63766
20251010005330793|28.29739
20251010005430914|28.26907
20251010005530990|28.21246
20251010005631651|28.15588
20251010005731732|28.21246
20251010005831808|28.29739
20251010005931866|28.52414
20251010010031975|28.24078
20251010010132291|28.24078
20251010010232980|28.26907
20251010010333648|28.29739
20251010010433676|28.38239
20251010010533782|28.38239
20251010010633816|28.29739
20251010010733914|28.38239
20251010010833933|28.63766
20251010010933947|28.35403
20251010011033972|28.38239
20251010011134967|28.21246
20251010011235833|28.41074
20251010011336862|28.38239
20251010011436987|28.32568
20251010011537565|28.29739
20251010011637609|28.43906
20251010011737727|28.29739
20251010011837728|28.29739
20251010011937800|28.49579
20251010012037867|28.38239
20251010012137875|28.32568
20251010012237894|28.32568
20251010012337987|28.29739
20251010012438101|28.35403
20251010012538494|28.26907
20251010012638508|28.35403
20251010012738542|28.32568
20251010012838796|28.32568
20251010012938899|28.29739
20251010013038996|27.08618
20251010013139411|28.49579
20251010013239527|28.38239
20251010013339650|28.35403
20251010013439743|28.32568
20251010013539800|28.26907
20251010013639893|28.26907
20251010013739897|28.41074
20251010013839987|28.26907
20251010013940774|28.32568
20251010014040781|28.35403
20251010014141739|28.29739
20251010014241748|28.24078
20251010014341856|28.26907
20251010014441882|28.26907
20251010014541951|28.32568
20251010014641980|30.9357
20251010014742747|28.12762
20251010014842851|28.24078
20251010014942860|26.69434
20251010015042915|28.21246
20251010015143470|28.29739
20251010015243496|28.26907
20251010015343598|28.15588
20251010015443633|28.26907
20251010015543667|28.24078
20251010015643679|28.35403
20251010015743721|28.29739
20251010015844752|28.18417
20251010015944803|28.18417
20251010020044920|28.24078
20251010020144981|28.24078
20251010020245568|28.24078
20251010020345631|28.26907
20251010020445919|28.24078
20251010020545997|26.41519
20251010020646906|28.26907
20251010020746944|28.29739
20251010020847331|28.07111
20251010020947983|28.29739
20251010021048896|28.01462
20251010021148898|28.09937
20251010021248977|28.12762
20251010021349105|28.04285
20251010021449602|28.04285
20251010021549729|28.12762
20251010022011415|28.38239
20251010022306116|28.15588
20251010022406550|28.15588
20251010022506611|28.21246
20251010022606962|28.15588
20251010022707649|28.52414
20251010022807668|28.18417
20251010022907677|28.26907
20251010023007851|28.18417
20251010023107930|28.24078
20251010023208117|28.15588
20251010023308236|28.24078
20251010023408735|28.24078
20251010023508852|28.15588
20251010023608907|28.18417
20251010023709290|28.18417
20251010023809387|28.18417
20251010023909698|28.24078
20251010024010401|28.15588
20251010024110420|28.21246
20251010024210582|28.26907
20251010024311160|28.24078
20251010024411272|28.26907
20251010024511808|28.04285
20251010024611924|28.24078
20251010024711938|28.09937
20251010024812542|28.29739
20251010024912847|28.21246
20251010025012858|28.38239
20251010025112901|28.18417
20251010025212915|28.12762
20251010025312991|28.26907
20251010025413198|27.87347
20251010025513231|28.38239
20251010025613236|28.12762
20251010025713242|28.24078
20251010025813774|28.24078
20251010025913780|28.26907
20251010030013789|28.29739
20251010030113860|28.09937
20251010030213874|28.24078
20251010030313889|28.18417
20251010030413954|28.15588
20251010030514499|28.15588
20251010030614509|28.07111
20251010030714738|28.15588
20251010030814983|28.18417
20251010030914997|28.15588
20251010031015775|28.12762
20251010031115784|27.50729
20251010031215899|28.15588
20251010031315926|28.18417
20251010031415938|28.18417
20251010031515980|28.09937
20251010031616515|28.12762
20251010031716549|28.15588
20251010031817534|28.24078
20251010031917622|28.15588
20251010032017635|28.21246
20251010032117675|28.15588
20251010032217740|28.18417
20251010032317800|28.15588
20251010032418104|28.09937
20251010032518808|28.12762
20251010032618812|28.12762
20251010032718917|27.90167
20251010032819343|28.12762
20251010032919835|28.04285
20251010033019913|28.07111
20251010033119950|28.07111
20251010033220427|28.09937
20251010033320813|28.07111
20251010033420906|28.07111
20251010033520923|27.90167
20251010033621224|28.12762
20251010033721350|28.04285
20251010033821785|28.12762
20251010033921806|28.12762
20251010034021888|27.98636
20251010034121917|28.26907
20251010034222139|28.09937
20251010034323236|28.12762
20251010034423237|28.18417
20251010034523240|28.12762
20251010034623259|28.15588
20251010034723350|27.95813
20251010034823396|28.09937
20251010034923480|28.09937
20251010035023508|28.09937
20251010035123679|28.07111
20251010035223746|28.07111
20251010035323865|28.12762
20251010035423956|28.15588
20251010035524752|28.04285
20251010035624764|28.24078
20251010035724809|28.09937
20251010035824952|28.18417
20251010035924982|27.98636
20251010040025230|28.07111
20251010040125867|28.09937
20251010040225908|28.07111
20251010040325930|28.09937
20251010040425965|28.04285
20251010040526814|27.9299
20251010040626823|27.9299
20251010040726851|28.04285
20251010040826944|28.12762
20251010040927146|22.33737
20251010041027266|28.12762
20251010041127350|28.18417
20251010041227421|28.04285
20251010041327490|28.07111
20251010041427542|28.01462
20251010041527605|28.01462
20251010041627650|28.01462
20251010041727746|28.04285
20251010041827751|28.04285
20251010041927807|28.01462
20251010042101947|27.9299
20251010042201980|28.04285
20251010042301994|28.12762
20251010042402443|27.9299
20251010042502476|27.90167
20251010042602981|27.9299
20251010042703280|27.90167
20251010042803347|27.90167
20251010042903357|27.87347
20251010043004391|27.98636
20251010043104407|27.90167
20251010043204525|27.84525
20251010043304646|27.90167
20251010043404724|28.01462
20251010043504786|27.9299
20251010043604849|27.9299
20251010043704891|27.9299
20251010043804957|27.90167
20251010043904959|27.90167
20251010044005394|27.78888
20251010044105946|27.95813
20251010044206682|27.87347
20251010044306944|27.84525
20251010044407179|27.81708
20251010044507217|27.78888
20251010044607889|27.87347
20251010044708513|27.87347
20251010044808613|27.59171
20251010044908777|27.84525
20251010045008876|27.78888
20251010045108971|27.87347
20251010045209677|27.87347
20251010045309800|27.81708
20251010045409856|27.9299
20251010045509866|27.90167
20251010045609982|27.87347
20251010045710788|27.73251
20251010045810881|27.87347
20251010045910977|27.90167
20251010050011402|27.87347
20251010050111754|27.64801
20251010050211794|27.98636
20251010050311825|27.87347
20251010050411928|27.90167
20251010050512371|27.87347
20251010050612401|27.78888
20251010050712510|27.76065
20251010050812521|27.87347
20251010050912746|27.76065
20251010051012815|27.81708
20251010051112894|27.76065
20251010051212915|27.87347
20251010051312973|27.70432
20251010051412984|27.70432
20251010051512998|27.87347
20251010051613756|27.81708
20251010051713806|27.98636
20251010051813923|27.2825
20251010051914123|27.81708
20251010052014845|27.90167
20251010052114991|28.07111
20251010052215342|27.78888
20251010052315896|27.73251
20251010052415943|28.29739
20251010052515970|27.76065
20251010052616198|27.76065
20251010052716232|27.95813
20251010052816884|27.78888
20251010052916995|27.19833
20251010053017878|27.87347
20251010053118933|27.67615
20251010053219787|27.73251
20251010053319814|27.73251
20251010053419849|27.76065
20251010053519879|27.56357
20251010053619992|27.76065
20251010053720168|27.76065
20251010053820729|27.78888
20251010053920857|27.73251
20251010054020901|27.73251
20251010054120938|27.70432
20251010054220967|27.76065
20251010054321124|27.67615
20251010054421538|27.76065
20251010054521619|27.78888
20251010054621739|27.64801
20251010054721806|27.64801
20251010054821909|27.73251
20251010054922266|27.61984
20251010055022787|27.59171
20251010055122863|27.76065
20251010055222921|27.70432
20251010055322935|27.64801
20251010055423369|27.73251
20251010055523848|27.84525
20251010055623906|27.67615
20251010055723908|27.70432
20251010055824361|27.76065
20251010055924422|27.84525
20251010060024517|27.67615
20251010060124598|27.67615
20251010060224711|27.64801
20251010060324798|27.67615
20251010060424853|27.64801
20251010060524921|27.76065
20251010060625245|27.61984
20251010060725349|27.50729
20251010060825940|27.67615
20251010060926465|27.70432
20251010061026997|27.67615
20251010061127615|27.84525
20251010061227748|27.70432
20251010061327832|27.31058
20251010061427912|27.67615
20251010061527954|27.45108
20251010061628135|27.84525
20251010061728997|27.61984
20251010061829156|27.64801
20251010061929246|27.61984
20251010062029472|27.56357
20251010062218714|27.67615
20251010062318746|27.70432
20251010062418864|27.70432
20251010062518972|29.8374
20251010062619201|27.59171
20251010062719449|27.50729
20251010062819868|27.59171
20251010062919989|27.67615
20251010063020635|27.76065
20251010063120668|27.67615
20251010063220734|27.64801
20251010063320908|28.75137
20251010063420981|24.86157
20251010063521817|27.53543
20251010063622727|27.61984
20251010063722963|27.61984
20251010063822991|27.67615
20251010063923719|27.64801
20251010064023797|27.42297
20251010064123849|27.61984
20251010064223851|27.36676
20251010064323950|27.64801
20251010064424208|27.67615
20251010064524234|27.84525
20251010064624260|27.70432
20251010064724745|27.73251
20251010064824767|27.70432
20251010064924885|27.61984
20251010065025744|27.84525
20251010065125817|27.81708
20251010065225846|27.73251
20251010065325948|27.70432
20251010065426724|27.76065
20251010065526782|27.76065
20251010065626784|27.78888
20251010065726794|27.67615
20251010065826887|27.76065
20251010065926975|27.87347
20251010070027610|27.64801
20251010070127649|27.73251
20251010070227651|27.76065
20251010070327983|27.70432
20251010070428926|27.11423
20251010070529563|27.67615
20251010070629616|27.64801
20251010070729653|27.78888
20251010070829741|27.73251
20251010070929863|27.64801
20251010071029976|27.76065
20251010071130254|27.87347
20251010071230541|27.67615
20251010071330606|27.87347
20251010071430757|27.64801
20251010071530814|27.70432
20251010071630996|27.53543
20251010071731906|27.64801
20251010071832572|27.67615
20251010071932609|27.84525
20251010072032658|27.67615
20251010072132678|27.64801
20251010072232733|27.67615
20251010072332802|27.67615
20251010072432889|27.73251
20251010072532901|27.73251
20251010072632930|27.67615
20251010072733816|27.76065
20251010072833933|27.78888
20251010072933978|27.61984
20251010073034495|27.56357
20251010073134514|27.67615
20251010073234810|27.67615
20251010073334847|27.61984
20251010073434878|27.64801
20251010073534900|27.67615
20251010073634993|27.59171
20251010073735493|27.70432
20251010073835516|27.67615
20251010073935600|27.64801
20251010074035904|27.64801
20251010074135921|27.64801
20251010074236300|27.56357
20251010074336386|27.59171
20251010074436405|27.64801
20251010074536742|27.64801
20251010074636865|27.56357
20251010074736980|27.50729
20251010074837396|27.56357
20251010074937612|27.64801
20251010075037776|29.43594
20251010075137894|27.50729
20251010075238390|27.59171
20251010075338481|27.56357
20251010075438492|29.37872
20251010075538595|27.64801
20251010075638622|27.64801
20251010075738738|27.25446
20251010075838744|27.56357
20251010075938765|27.56357
20251010080038874|27.50729
20251010080138882|27.61984
20251010080238957|27.53543
20251010080339292|27.53543
20251010080439511|27.56357
20251010080539895|27.56357
20251010080639919|27.22641
20251010080740342|27.53543
20251010080840983|27.64801
20251010080941301|27.53543
20251010081041494|27.53543
20251010081142122|27.78888
20251010081242441|27.50729
20251010081342719|27.56357
20251010081442926|27.64801
20251010081543295|27.53543
20251010081643632|27.56357
20251010081743666|27.70432
20251010081843673|27.59171
20251010081944726|27.59171
20251010082044979|27.59171
20251010082145895|27.56357
20251010082417563|27.53543
20251010082517606|27.61984
20251010082617608|27.56357
20251010082717678|27.56357
20251010082817975|27.56357
20251010082917990|27.50729
20251010083018693|27.59171
20251010083118802|27.56357
20251010083218886|27.53543
20251010083318933|27.56357
20251010083418956|27.53543
20251010083519675|27.36676
20251010083619798|27.56357
20251010083719990|27.70432
20251010083821248|27.31058
20251010083921352|27.59171
20251010084021401|27.56357
20251010084121487|27.50729
20251010084221598|27.53543
20251010084321690|27.47919
20251010084421804|27.50729
20251010084521852|28.04285
20251010084621863|27.56357
20251010084721904|27.64801
20251010084822148|27.45108
20251010084922241|27.59171
20251010085022793|26.44305
20251010085122896|26.41519
20251010085222956|28.43906
20251010085322997|32.16559
20251010085423118|34.34909
20251010085523226|35.60471
20251010085623885|36.19449
20251010085724798|36.60117
20251010085824958|37.01038
20251010085925225|37.3588
20251010090025839|37.39053
20251010090125925|37.77298
20251010090225982|38.0936
20251010090325983|38.31906
20251010090426919|39.22949
20251010090526980|40.12134
20251010090627192|40.82501
20251010090727227|41.36731
20251010090827763|41.23126
20251010090927818|40.92627
20251010091027893|40.18796
20251010091127909|40.79129
20251010091227919|40.52231
20251010091327930|40.96008
20251010091427997|40.92627
20251010091528435|41.23126
20251010091628885|41.36731
20251010091729205|41.57214
20251010091829826|41.6748
20251010091929880|41.74341
20251010092029901|41.84644
20251010092130547|41.94971
20251010092230671|42.01865
20251010092330748|41.98416
20251010092430852|42.01865
20251010092530912|42.26065
20251010092630948|42.4342
20251010092731706|42.60831
20251010092831837|42.7131
20251010092931893|42.88828
20251010093031920|43.16965
20251010093131981|43.311
20251010093232103|40.25467
20251010093332977|41.91525
20251010093433759|41.33325
20251010093533802|40.75763
20251010093633817|39.88873
20251010093733941|39.78937
20251010093834312|39.0332
20251010093934349|38.61011
20251010094034380|38.19012
20251010094134548|37.86899
20251010094234614|37.4541
20251010094334644|37.07361
20251010094434754|36.66394
20251010094534870|36.56976
20251010094634970|36.10104
20251010094735364|35.91449
20251010094835940|35.97659
20251010094935990|35.72845
20251010095035994|35.57379
20251010095136113|35.48117
20251010095236120|35.32709
20251010095336674|35.17337
20251010095436778|35.17337
20251010095536871|35.01999
20251010095636988|35.05066
20251010095736993|34.92816
20251010095837983|34.89755
20251010095938344|34.92816
20251010100038811|34.89755
20251010100138855|34.65329
20251010100238976|34.65329
20251010100339476|34.53143
20251010100439537|34.62277
20251010100539539|34.47061
20251010100639970|34.53143
20251010100740630|34.53143
20251010100840829|34.37949
20251010100940887|34.40985
20251010101040947|34.34909
20251010101140967|34.25812
20251010101241264|32.3428
20251010101341956|34.19751
20251010101442166|34.25812
20251010101542230|34.19751
20251010101642597|34.13696
20251010101742641|36.10104
20251010101842743|34.13696
20251010101942865|33.77472
20251010102043621|34.10675
20251010102143657|34.13696
20251010102243685|33.92542
20251010102343735|34.22784
20251010102512393|33.89523
20251010102612493|33.83493
20251010102712602|33.92542
20251010102812679|33.86511
20251010102912768|33.77472
20251010103012771|33.86511
20251010103112848|33.71451
20251010103212920|33.6243
20251010103313294|33.74457
20251010103413399|33.6243
20251010103514386|33.71451
20251010103614683|33.65433
20251010103714772|33.77472
20251010103814960|33.56421
20251010103915297|33.86511
20251010104015847|33.68442
20251010104115948|33.56421
20251010104215987|33.56421
20251010104316187|33.68442
20251010104416516|33.6243
20251010104516845|33.71451
20251010104616886|33.68442
20251010104716887|33.6243
20251010104816900|33.68442
20251010104917198|33.53418
20251010105017352|33.53418
20251010105117381|33.59421
20251010105217429|33.50415
20251010105317524|33.50415
20251010105417526|33.44418
20251010105517914|33.47421
20251010105617984|33.44418
20251010105718327|33.2645
20251010105818402|33.59421
20251010105918655|33.17487
20251010110018759|33.11508
20251010110118788|33.11508
20251010110219741|33.11508
20251010110319749|33.44418
20251010110419783|33.20471
20251010110519905|33.17487
20251010110619946|33.2645
20251010110720524|33.20471
20251010110820642|33.17487
20251010110920659|33.14499
20251010111021605|33.17487
20251010111121670|33.17487
20251010111221729|35.38867
20251010111321814|33.20471
20251010111421946|33.17487
20251010111522469|33.14499
20251010111622496|33.11508
20251010111722542|33.2645
20251010111822687|33.11508
20251010111922758|33.11508
20251010112022874|33.11508
20251010112122976|33.11508
20251010112222994|33.11508
20251010112323148|33.11508
20251010112423786|33.11508
20251010112523796|33.11508
20251010112623918|33.11508
20251010112724104|33.11508
20251010112824238|33.47421
20251010112924963|33.11508
20251010113024996|33.11508
20251010113125102|32.69833
20251010113225828|33.11508
20251010113325888|32.49069
20251010113425898|32.78741
20251010113526417|33.11508
20251010113626534|32.75769
20251010113726613|32.69833
20251010113826686|32.69833
20251010113926784|33.11508
20251010114026881|32.75769
20251010114126925|32.49069
20251010114227163|32.78741
20251010114327751|32.54996
20251010114427788|32.60928
20251010114527885|32.63895
20251010114628565|32.49069
20251010114728830|32.46109
20251010114828909|32.63895
20251010114929205|32.69833
20251010115029982|32.63895
20251010115130128|32.66864
20251010115230507|33.44418
20251010115330522|32.66864
20251010115430578|32.57962
20251010115530908|33.11508
20251010115631176|32.69833
20251010115731714|32.66864
20251010115831863|32.69833
20251010115931924|32.57962
20251010120032405|32.69833
20251010120132486|32.49069
20251010120232528|32.37234
20251010120332538|32.69833
20251010120432626|32.60928
20251010120532668|32.66864
20251010120632733|32.66864
20251010120732849|32.63895
20251010120832966|32.60928
20251010120933455|32.728
20251010121033569|32.57962
20251010121134587|32.75769
20251010121234698|32.63895
20251010121334962|32.49069
20251010121435641|32.54996
20251010121535957|32.54996
20251010121653846|32.60928
20251010121753921|32.54996
20251010121853995|32.43152
20251010121954115|32.52036
20251010122054237|32.57962
20251010122154349|32.60928
20251010122254373|32.52036
20251010122354803|32.52036
20251010122454818|32.57962
20251010122603819|32.57962
20251010122703860|32.40192
20251010122803983|32.54996
20251010122904296|32.16559
20251010123004690|32.52036
20251010123104764|32.43152
20251010123204780|32.66864
20251010123304813|32.46109
20251010123404860|32.43152
20251010123504892|32.43152
20251010123604950|32.46109
20251010123705644|32.60928
20251010123805674|32.43152
20251010123905788|32.46109
20251010124005805|32.43152
20251010124105967|32.43152
20251010124206625|32.54996
20251010124306842|32.57962
20251010124406979|32.54996
20251010124506994|33.11508
20251010124607501|32.43152
20251010124707511|32.46109
20251010124807780|32.37234
20251010124907812|32.3428
20251010125007936|32.40192
20251010125108216|32.3428
20251010125208626|32.43152
20251010125308639|32.40192
20251010125408719|32.57962
20251010125509685|32.57962
20251010125609736|32.40192
20251010125709959|32.3132
20251010125810535|32.3132
20251010125910539|32.40192
20251010130010662|32.40192
20251010130110666|32.40192
20251010130210673|32.28366
20251010130310753|32.3132
20251010130410780|32.28366
20251010130510824|32.22458
20251010130610940|32.40192
20251010130711174|32.37234
20251010130811371|32.3132
20251010130911824|32.25415
20251010131011884|32.19513
20251010131112422|32.16559
20251010131212471|32.0477
20251010131312733|32.01825
20251010131412785|31.92996
20251010131512800|32.01825
20251010131612812|31.92996
20251010131712859|32.13614
20251010131812944|32.10663
20251010131913462|32.16559
20251010132013519|31.95941
20251010132113614|32.16559
20251010132214429|32.0477
20251010132314637|32.07715
20251010132414775|32.16559
20251010132514889|32.16559
20251010132614988|32.13614
20251010132715110|32.16559
20251010132815460|32.10663
20251010132915480|32.52036
20251010133015874|32.16559
20251010133115890|32.10663
20251010133215999|32.16559
20251010133316109|32.16559
20251010133416335|32.22458
20251010133516586|32.10663
20251010133617231|32.19513
20251010133717267|32.0477
20251010133817684|32.16559
20251010133917749|32.19513
20251010134017793|31.87115
20251010134117907|32.10663
20251010134217985|32.0477
20251010134317999|32.28366
20251010134418847|32.10663
20251010134518936|32.0477
20251010134619377|32.3132
20251010134719436|32.10663
20251010134819513|32.16559
20251010134919530|32.0477
20251010135019743|32.10663
20251010135119866|32.07715
20251010135220144|32.19513
20251010135320228|32.0477
20251010135420420|32.0477
20251010135520771|32.0477
20251010135620803|31.72433
20251010135720884|32.16559
20251010135820984|32.0477
20251010135921459|32.10663
20251010140021641|32.0477
20251010140121690|32.16559
20251010140221720|32.10663
20251010140322501|32.40192
20251010140422646|32.07715
20251010140522772|32.0477
20251010140622856|32.01825
20251010140722976|31.90054
20251010140823353|32.0477
20251010140923365|32.10663
20251010141023968|32.37234
20251010141124450|32.07715
20251010141224569|32.16559
20251010141324671|32.10663
20251010141425369|32.37234
20251010141525706|31.92996
20251010141625785|31.90054
20251010141725853|31.92996
20251010141825905|32.10663
20251010141925931|32.0477
20251010142025933|32.01825
20251010142125997|32.01825
20251010142226341|31.90054
20251010142326374|31.98877
20251010142426808|31.95941
20251010142526994|31.95941
20251010142653555|31.95941
20251010142753656|31.22699
20251010142853932|33.80481
20251010142954313|31.92996
20251010143054367|32.01825
20251010143154994|32.16559
20251010143255829|32.0477
20251010143355923|32.07715
20251010143455935|32.01825
20251010143555994|32.0477
20251010143656332|32.22458
20251010143756647|32.01825
20251010143856767|32.10663
20251010143956786|32.07715
20251010144056847|32.10663
20251010144156873|32.10663
20251010144256978|32.16559
20251010144357782|32.16559
20251010144457805|32.10663
20251010144557870|32.16559
20251010144657885|32.19513
20251010144757920|32.16559
20251010144858900|32.16559
20251010144959242|32.22458
20251010145059462|32.16559
20251010145159520|32.19513
20251010145259674|32.16559
20251010145359724|32.16559
20251010145459833|32.40192
20251010145559895|32.16559
20251010145700920|32.16559
20251010145800996|32.10663
20251010145901597|32.19513
20251010150001653|32.19513
20251010150101676|32.25415
20251010150201777|32.16559
20251010150301877|31.98877
20251010150402682|32.16559
20251010150502879|32.19513
20251010150602995|32.16559
20251010150703100|32.25415
20251010150803584|32.13614
20251010150903634|32.66864
20251010151003673|32.10663
20251010151103685|32.16559
20251010151203793|32.28366
20251010151303893|32.19513
20251010151403924|32.16559
20251010151504412|32.16559
20251010151604885|32.19513
20251010151704976|32.16559
20251010151805967|32.19513
20251010151906409|32.19513
20251010152006438|32.19513
20251010152106935|32.25415
20251010152207760|32.43152
20251010152307805|32.16559
20251010152407889|32.19513
20251010152507899|32.19513
20251010152607997|32.28366
20251010152708376|32.3132
20251010152808387|32.3132
20251010152908480|32.10663
20251010153008496|32.16559
20251010153108602|32.07715
20251010153208721|32.01825
20251010153308902|32.16559
20251010153409494|32.19513
20251010153509607|32.0477
20251010153609723|32.13614
20251010153709834|32.19513
20251010153809891|32.49069
20251010153909893|34.13696
20251010154009927|32.3132
20251010154110352|32.22458
20251010154210539|32.28366
20251010154310602|32.25415
20251010154410604|32.54996
20251010154510704|32.40192
20251010154610749|32.3428
20251010154710867|32.40192
20251010154810920|32.28366
20251010154910946|32.28366
20251010155011629|32.43152
20251010155111741|32.16559
20251010155211769|32.3132
20251010155312158|32.10663
20251010155412737|32.40192
20251010155512795|32.3428
20251010155612821|32.3132
20251010155712856|32.28366
20251010155812954|32.3428
20251010155913150|32.46109
20251010160013275|32.40192
20251010160113398|32.3428
20251010160213588|32.22458
20251010160313623|32.19513
20251010160414350|32.22458
20251010160514453|32.3132
20251010160614775|30.38495
20251010160714861|32.3428
20251010160814872|32.19513
20251010160914951|32.57962
20251010161015672|32.3132
20251010161115757|32.25415
20251010161215790|32.25415
20251010161315865|32.19513
20251010161415872|32.28366
20251010161516774|32.16559
20251010161616883|32.46109
20251010161716913|32.28366
20251010161816924|32.28366
20251010161916990|32.3132
20251010162017863|32.22458
20251010162117956|32.3428
20251010162218658|32.22458
20251010162318803|32.3132
20251010162418917|32.3132
20251010162518939|32.28366
20251010162619617|32.25415
20251010162745789|32.19513
20251010162845902|32.19513
20251010162945935|32.28366
20251010163045994|32.22458
20251010163145998|32.40192
20251010163246917|32.25415
20251010163347265|32.25415
20251010163447828|32.25415
20251010163547917|32.25415
20251010163647923|32.28366
20251010163747984|32.19513
20251010163848104|32.25415
20251010163948764|31.92996
20251010164048798|32.22458
20251010164148803|32.25415
20251010164248805|32.22458
20251010164348878|32.16559
20251010164449439|32.28366
20251010164549529|32.22458
20251010164649605|32.28366
20251010164749719|32.28366
20251010164849806|32.16559
20251010164949811|32.3132
20251010165049844|32.19513
20251010165149880|32.19513
20251010165249937|32.3428
20251010165350330|32.07715
20251010165450387|32.28366
20251010165550491|32.66864
20251010165650492|32.16559
20251010165750583|31.90054
20251010165850928|32.16559
20251010165951424|32.22458
20251010170051528|32.22458
20251010170151620|32.10663
20251010170251668|32.22458
20251010170351675|32.16559
20251010170451759|32.19513
20251010170551773|32.0477
20251010170651879|32.16559
20251010170751925|32.16559
20251010170852243|32.16559
20251010170952675|32.16559
20251010171052741|32.19513
20251010171152806|32.16559
20251010171252911|32.19513
20251010171352937|29.75125
20251010171452996|32.10663
20251010171553464|32.19513
20251010171653943|31.92996
20251010171754347|32.40192
20251010171854715|32.16559
20251010171954804|32.16559
20251010172054887|32.16559
20251010172154992|34.62277
20251010172255610|32.0477
20251010172355964|32.16559
20251010172456353|32.19513
20251010172556405|32.22458
20251010172656514|32.01825
20251010172756719|32.19513
20251010172856734|32.28366
20251010172956766|32.01825
20251010173056797|32.07715
20251010173156807|32.10663
20251010173257695|31.54843
20251010173357777|32.16559
20251010173457865|32.16559
20251010173557927|32.16559
20251010173657955|32.16559
20251010173758593|32.16559
20251010173858638|32.16559
20251010173958925|32.16559
20251010174059294|32.10663
20251010174159358|32.19513
20251010174259736|32.16559
20251010174359786|32.13614
20251010174459898|32.10663
20251010174600672|32.19513
20251010174700725|32.16559
20251010174800791|32.16559
20251010174900861|31.90054
20251010175000935|32.13614
20251010175101537|32.13614
20251010175201616|31.43143
20251010175301988|32.13614
20251010175402108|32.0477
20251010175502542|32.07715
20251010175602617|32.16559
20251010175702654|32.0477
20251010175802657|32.07715
20251010175902776|31.98877
20251010180002818|31.81238
20251010180102827|31.60706
20251010180203364|31.92996
20251010180303476|32.3132
20251010180403549|32.0477
20251010180504352|32.01825
20251010180604797|32.01825
20251010180704885|32.0477
20251010180804920|32.28366
20251010180904990|32.10663
20251010181005726|32.07715
20251010181105780|32.0477
20251010181205871|31.98877
20251010181305894|32.0477
20251010181405993|31.98877
20251010181506617|32.07715
20251010181606811|31.95941
20251010181706905|31.95941
20251010181806976|31.98877
20251010181907583|31.95941
20251010182007664|31.78302
20251010182107718|31.92996
20251010182207812|31.92996
20251010182308867|31.90054
20251010182408902|32.07715
20251010182508989|32.01825
20251010182609374|32.01825
20251010182709806|31.98877
20251010182900659|32.01825
20251010183000667|31.90054
20251010183100727|32.01825
20251010183200830|32.01825
20251010183300861|31.92996
20251010183400872|32.07715
20251010183500916|31.95941
20251010183601117|31.92996
20251010183701752|31.92996
20251010183801928|31.98877
20251010183901931|31.81238
20251010184001977|32.0477
20251010184102599|31.90054
20251010184202636|31.87115
20251010184302879|31.90054
20251010184402977|32.60928
20251010184503493|31.75366
20251010184603614|31.92996
20251010184703830|31.98877
20251010184803939|31.84177
20251010184904369|31.90054
20251010185004403|31.81238
20251010185104510|31.81238
20251010185204624|31.81238
20251010185304846|31.75366
20251010185404914|31.81238
20251010185504923|31.90054
20251010185605326|31.84177
20251010185705740|31.75366
20251010185805882|31.81238
20251010185905993|31.51917
20251010190006820|31.81238
20251010190106861|31.92996
20251010190206909|31.72433
20251010190306957|31.66565
20251010190407689|31.92996
20251010190507805|31.81238
20251010190607942|31.84177
20251010190708574|31.87115
20251010190808788|31.54843
20251010190908801|31.78302
20251010191008810|31.75366
20251010191108934|31.78302
20251010191209277|31.87115
20251010191309291|31.81238
20251010191409475|31.31448
20251010191509676|31.78302
20251010191609761|31.72433
20251010191709779|31.78302
20251010191809870|31.66565
20251010191909922|31.78302
20251010192009947|32.01825
20251010192109969|31.69498
20251010192210288|31.84177
20251010192310406|31.90054
20251010192410509|31.75366
20251010192510527|31.75366
20251010192610613|31.78302
20251010192710635|31.78302
20251010192810748|31.81238
20251010192911963|32.19513
20251010193012556|31.66565
20251010193112782|31.95941
20251010193212874|31.72433
20251010193312997|31.84177
20251010193413119|31.72433
20251010193513301|31.75366
20251010193613642|31.66565
20251010193713646|31.72433
20251010193813730|31.72433
20251010193913822|31.78302
20251010194014746|31.28534
20251010194114758|31.75366
20251010194214881|32.01825
20251010194314948|31.69498
20251010194415462|31.69498
20251010194515630|31.81238
20251010194615727|31.72433
20251010194715826|31.81238
20251010194815930|31.78302
20251010194915947|31.43143
20251010195016478|31.78302
20251010195116544|31.90054
20251010195216605|31.81238
20251010195316606|31.90054
20251010195416645|31.81238
20251010195516667|31.54843
20251010195616678|31.34372
20251010195716796|31.63635
20251010195816812|31.51917
20251010195916870|31.63635
20251010200017651|31.66565
20251010200117908|31.63635
20251010200217970|32.0477
20251010200317977|31.84177
20251010200418141|31.48993
20251010200518719|31.63635
20251010200618798|32.0477
20251010200718848|31.57776
20251010200818898|31.69498
20251010200918943|31.54843
20251010201019447|31.69498
20251010201119476|31.57776
20251010201219596|31.81238
20251010201319641|31.63635
20251010201419755|31.69498
20251010201519781|31.48993
20251010201619815|31.60706
20251010201719880|31.69498
20251010201819926|31.54843
20251010201919935|31.60706
20251010202019972|31.51917
20251010202120813|31.54843
20251010202220919|31.81238
20251010202321164|31.69498
20251010202421395|31.66565
20251010202521408|31.54843
20251010202621422|31.63635
20251010202722415|31.60706
20251010202822495|31.63635
20251010202952623|31.66565
20251010203052657|31.54843
20251010203152842|29.37872
20251010203252947|31.54843
20251010203353367|31.63635
20251010203453433|31.37292
20251010203553521|31.63635
20251010203653557|31.54843
20251010203753789|31.72433
20251010203853850|31.63635
20251010203953899|31.54843
20251010204054965|31.54843
20251010204155272|31.43143
20251010204255383|31.51917
20251010204355490|30.24057
20251010204455508|31.57776
20251010204555611|31.90054
20251010204656424|31.51917
20251010204756535|31.60706
20251010204856648|31.48993
20251010204956728|31.48993
20251010205056788|31.51917
20251010205156941|33.44418
20251010205257561|31.54843
20251010205357614|31.54843
20251010205457839|31.54843
20251010205557989|31.75366
20251010205658113|31.63635
20251010205758361|31.51917
20251010205858774|31.72433
20251010205958792|31.57776
20251010210058846|31.60706
20251010210158847|31.54843
20251010210258930|31.66565
20251010210358995|31.43143
20251010210459117|31.69498
20251010210559828|31.87115
20251010210659861|31.60706
20251010210759935|31.51917
20251010210900259|31.63635
20251010211000789|31.51917
20251010211100900|31.72433
20251010211200985|31.51917
20251010211301105|31.57776
20251010211401505|31.54843
20251010211501645|31.60706
20251010211601669|31.28534
20251010211701818|31.48993
20251010211801919|31.57776
20251010211902424|31.48993
20251010212003137|32.01825
20251010212103233|31.54843
20251010212203239|31.54843
20251010212303291|31.54843
20251010212403745|31.57776
20251010212503755|31.63635
20251010212603760|31.87115
20251010212703893|31.69498
20251010212803933|31.02298
20251010212904865|31.54843
20251010213004872|31.40216
20251010213104967|31.54843
20251010213204990|31.63635
20251010213305726|31.63635
20251010213405814|31.51917
20251010213505824|31.51917
20251010213605826|31.48993
20251010213705896|31.48993
20251010213805973|31.51917
20251010213906850|31.43143
20251010214007391|31.48993
20251010214107954|31.54843
20251010214208637|31.22699
20251010214308758|31.1395
20251010214408873|31.60706
20251010214508928|31.63635
20251010214608957|31.43143
20251010214709623|31.75366
20251010214809832|31.63635
20251010214909910|31.43143
20251010215010243|31.51917
20251010215110497|31.66565
20251010215210901|31.60706
20251010215310992|31.43143
20251010215411770|31.37292
20251010215511867|31.51917
20251010215611918|31.51917
20251010215711935|31.54843
20251010215812151|31.48993
20251010215912913|31.51917
20251010220013207|31.08124
20251010220113599|31.51917
20251010220213652|31.87115
20251010220313666|31.40216
20251010220413833|31.54843
20251010220513907|31.54843
20251010220613931|31.60706
20251010220714283|31.54843
20251010220814654|31.37292
20251010220914679|31.40216
20251010221014768|31.54843
20251010221114810|31.37292
20251010221214900|31.54843
20251010221315104|31.25613
20251010221415192|31.46066
20251010221515945|31.43143
20251010221615956|31.48993
20251010221716452|31.46066
20251010221816492|31.51917
20251010221916598|31.63635
20251010222016647|31.40216
20251010222116823|31.48993
20251010222216915|31.43143
20251010222317101|31.48993
20251010222417103|31.43143
20251010222517795|31.51917
20251010222617854|31.54843
20251010222717933|31.43143
20251010222818449|31.63635
20251010222918474|31.43143
20251010223218547|31.34372
20251010223318605|31.43143
20251010223418625|31.25613
20251010223518655|31.43143
20251010223618678|31.78302
20251010223718679|31.46066
20251010223818735|31.37292
20251010223918941|31.43143
20251010224019588|31.37292
20251010224119986|31.40216
20251010224220620|31.37292
20251010224320745|31.34372
20251010224420752|31.25613
20251010224520793|31.31448
20251010224620891|31.37292
20251010224720998|31.28534
20251010224821565|31.11038
20251010224921656|31.34372
20251010225021849|31.37292
20251010225121973|31.28534
20251010225222945|31.37292
20251010225323244|34.65329
20251010225424143|31.51917
20251010225524961|31.22699
20251010225625604|31.37292
20251010225725746|31.54843
20251010225825756|31.37292
20251010225925777|31.40216
20251010230025917|31.40216
20251010230125973|31.31448
20251010230226902|31.37292
20251010230326972|31.37292
20251010230427478|31.51917
20251010230527599|31.46066
20251010230627633|31.28534
20251010230727651|31.22699
20251010230827763|31.22699
20251010230927881|33.92542
20251010231027943|31.54843
20251010231128521|31.28534
20251010231228622|31.37292
20251010231328661|31.34372
20251010231428916|31.54843
20251010231528926|31.37292
20251010231629207|31.37292
20251010231729272|31.28534
20251010231829942|31.28534
20251010231929997|31.25613
20251010232030102|31.28534
20251010232130373|31.51917
20251010232230441|31.37292
20251010232330530|31.31448
20251010232430600|31.34372
20251010232530603|31.25613
20251010232630923|31.84177
20251010232731212|31.28534
20251010232831465|31.40216
20251010232931878|31.28534
20251010233031986|31.28534
20251010233132905|31.28534
20251010233232999|31.25613
20251010233333649|31.25613
20251010233433743|31.16864
20251010233533745|30.32718
20251010233633816|29.29297
20251010233733918|31.25613
20251010233834431|31.1395
20251010233934508|31.25613
20251010234034518|31.46066
20251010234134615|30.70343
20251010234234647|31.25613
20251010234334673|31.28534
20251010234434677|31.31448
20251010234534768|31.22699
20251010234634808|31.25613
20251010234734821|31.25613
20251010234834942|31.28534
20251010234934949|31.31448
20251010235035377|31.25613
20251010235135448|31.66565
20251010235235842|31.28534
20251010235335943|31.25613
20251010235435970|31.22699
20251010235536390|31.16864
20251010235636475|31.22699
20251010235736977|31.34372
20251010235837561|31.28534
20251010235937898|31.22699