20251011000037902|31.1395
20251011000137975|31.40216
20251011000238415|31.16864
20251011000338979|31.28534
20251011000439224|31.25613
20251011000539229|31.16864
20251011000639605|31.22699
20251011000739812|31.25613
20251011000839878|30.96481
20251011000939915|31.54843
20251011001039954|31.19778
20251011001140101|31.28534
20251011001240114|31.05212
20251011001340991|31.22699
20251011001441143|31.19778
20251011001541235|31.1395
20251011001641955|31.25613
20251011001742787|31.16864
20251011001842895|31.16864
20251011001942927|31.16864
20251011002042978|31.05212
20251011002143570|31.28534
20251011002243609|31.05212
20251011002343623|31.1395
20251011002443922|31.08124
20251011002543941|31.31448
20251011002643961|31.19778
20251011002744229|31.02298
20251011002844865|31.19778
20251011002944985|31.31448
20251011003044994|31.25613
20251011003145298|31.28534
20251011003442424|30.96481
20251011004356396|31.16864
20251011005030445|31.16864
20251011005326629|31.1395
20251011005426676|30.9939
20251011005526787|31.28534
20251011005626818|31.08124
20251011005726862|30.90668
20251011005826953|31.16864
20251011005926987|31.54843
20251011010026997|31.1395
20251011010127934|31.16864
20251011010227956|31.22699
20251011010327957|31.16864
20251011010428739|31.16864
20251011010528803|31.1395
20251011010628910|31.16864
20251011010728997|31.34372
20251011010829514|31.08124
20251011010929522|31.19778
20251011011029611|31.25613
20251011011129722|31.1395
20251011011230536|31.16864
20251011011330601|31.11038
20251011011430613|31.1395
20251011011530618|31.1395
20251011011630624|31.16864
20251011011730745|31.25613
20251011011830853|31.19778
20251011011930929|31.19778
20251011012031185|31.02298
20251011012131259|31.46066
20251011012231378|31.22699
20251011012331407|31.05212
20251011012431430|31.25613
20251011012531867|31.02298
20251011012632225|30.9939
20251011012732980|31.05212
20251011012833392|30.9939
20251011012933511|31.08124
20251011013033634|31.02298
20251011013133642|31.05212
20251011013233759|30.9939
20251011013333773|31.02298
20251011013433812|30.96481
20251011013533857|30.79047
20251011013633904|31.05212
20251011013734309|31.08124
20251011013834330|31.1395
20251011013934397|31.1395
20251011014034479|31.05212
20251011014134821|30.9939
20251011014234943|31.02298
20251011014335455|31.02298
20251011014435479|31.05212
20251011014536525|31.05212
20251011014636640|30.9939
20251011014736726|30.9939
20251011014836799|31.08124
20251011014936879|31.02298
20251011015036918|31.02298
20251011015137957|30.84854
20251011015238489|31.02298
20251011015338812|30.9939
20251011015439107|31.05212
20251011015539121|30.58746
20251011015639343|32.13614
20251011015739381|30.9939
20251011015839489|30.90668
20251011015939544|30.9357
20251011020039867|30.96481
20251011020139924|30.9939
20251011020239979|30.87756
20251011020340139|30.96481
20251011020440228|30.9939
20251011020540515|31.02298
20251011020640545|30.96481
20251011020740608|30.84854
20251011020840671|30.87756
20251011020940799|30.9357
20251011021040815|30.90668
20251011021140855|31.16864
20251011021240895|31.05212
20251011021340942|30.96481
20251011021440972|30.9357
20251011021540990|30.76144
20251011021641101|30.90668
20251011021741157|30.90668
20251011021841928|30.87756
20251011021942287|30.90668
20251011022042930|30.9357
20251011022143131|30.9357
20251011022243233|30.9939
20251011022343282|30.90668
20251011022443385|30.9939
20251011022543401|30.87756
20251011022643648|30.87756
20251011022743685|30.90668
20251011022843745|30.90668
20251011022944160|30.76144
20251011023044510|30.96481
20251011023144716|30.81949
20251011023244883|30.67444
20251011023344932|30.96481
20251011023445154|30.87756
20251011023545568|30.87756
20251011023645619|30.84854
20251011023745646|30.90668
20251011023845663|30.90668
20251011023945954|30.79047
20251011024045959|29.8374
20251011024145963|30.90668
20251011024246555|30.81949
20251011024346600|30.64542
20251011024446735|30.87756
20251011024546949|30.84854
20251011024646995|30.84854
20251011024747271|30.76144
20251011024847547|30.87756
20251011024947764|30.79047
20251011025231380|30.81949
20251011025526238|30.84854
20251011025626277|30.87756
20251011025726541|30.84854
20251011025826957|30.87756
20251011025927365|30.61646
20251011030027524|30.79047
20251011030127535|30.73242
20251011030227608|30.87756
20251011030327677|30.67444
20251011030427798|30.90668
20251011030527916|30.81949
20251011030627959|30.87756
20251011030728623|30.64542
20251011030828845|30.26941
20251011030928870|30.87756
20251011031028899|30.87756
20251011031128908|30.76144
20251011031228943|30.9357
20251011031329221|30.64542
20251011031430630|30.90668
20251011031530730|30.81949
20251011031630854|30.64542
20251011031730931|30.90668
20251011031830995|30.84854
20251011031931126|30.90668
20251011032031234|30.70343
20251011032131594|30.81949
20251011032231670|30.79047
20251011032331789|30.79047
20251011032431865|30.76144
20251011032531938|30.79047
20251011032631949|30.61646
20251011032732542|30.67444
20251011032832642|30.76144
20251011032932654|30.73242
20251011033032828|30.67444
20251011033132947|30.96481
20251011033232997|30.67444
20251011033333644|30.61646
20251011033433666|30.79047
20251011033533682|30.67444
20251011033633740|30.76144
20251011033733816|30.81949
20251011033833891|30.76144
20251011033933987|30.67444
20251011034034487|30.26941
20251011034134860|30.67444
20251011034234942|30.67444
20251011034335342|30.64542
20251011034435352|30.76144
20251011034535644|30.79047
20251011034635830|30.76144
20251011034735884|30.70343
20251011034836796|30.79047
20251011034936910|30.76144
20251011035036953|30.41385
20251011035136982|30.76144
20251011035237279|30.67444
20251011035337612|30.76144
20251011035437635|30.76144
20251011035537675|30.76144
20251011035637770|29.95245
20251011035737890|30.70343
20251011035837939|30.79047
20251011035937999|30.67444
20251011040038124|30.76144
20251011040138137|30.79047
20251011040238228|30.87756
20251011040338351|30.76144
20251011040438365|30.64542
20251011040538822|30.76144
20251011040638942|30.79047
20251011040739591|30.73242
20251011040839991|30.32718
20251011040940493|30.61646
20251011041040619|30.70343
20251011041140750|30.67444
20251011041240853|30.67444
20251011041340856|30.73242
20251011041440861|30.67444
20251011041540982|30.67444
20251011041641869|30.64542
20251011041741950|30.64542
20251011041841995|30.67444
20251011041942256|30.61646
20251011042042269|30.67444
20251011042142387|30.52957
20251011042242483|30.61646
20251011042342485|30.67444
20251011042442499|30.38495
20251011042542535|30.76144
20251011042642998|30.64542
20251011042743367|30.64542
20251011042843406|30.67444
20251011042943495|30.58746
20251011043043602|30.58746
20251011043143726|30.64542
20251011043243764|30.52957
20251011043343867|30.61646
20251011043443907|30.90668
20251011043543938|30.61646
20251011043644478|30.5585
20251011043744489|30.58746
20251011043844524|30.64542
20251011043944612|30.61646
20251011044044649|30.52957
20251011044144737|30.24057
20251011044244763|30.50064
20251011044344779|30.52957
20251011044444996|30.61646
20251011044545913|30.61646
20251011044645934|30.73242
20251011044745986|30.64542
20251011044846999|30.50064
20251011044947106|30.90668
20251011045047110|30.61646
20251011045147257|30.81949
20251011045519442|30.52957
20251011045619510|30.50064
20251011045719619|30.50064
20251011045819655|30.24057
20251011045919672|30.52957
20251011050019937|30.41385
20251011050120303|30.50064
20251011050220776|30.5585
20251011050320888|30.58746
20251011050420968|30.5585
20251011050521252|31.66565
20251011050621978|30.64542
20251011050722407|30.52957
20251011050822744|30.58746
20251011050922804|30.5585
20251011051022887|29.92368
20251011051122898|30.32718
20251011051222935|30.50064
20251011051323571|30.41385
20251011051423640|30.47171
20251011051523662|30.50064
20251011051623744|30.35605
20251011051723846|30.21173
20251011051823870|30.50064
20251011051923913|30.50064
20251011052024331|30.26941
20251011052124510|30.35605
20251011052224540|30.50064
20251011052324654|28.24078
20251011052424764|30.50064
20251011052524809|30.38495
20251011052624853|30.47171
20251011052724938|30.03879
20251011052825110|30.52957
20251011052925949|30.5585
20251011053026998|30.50064
20251011053127103|30.50064
20251011053227572|30.03879
20251011053327601|30.52957
20251011053427609|30.38495
20251011053527747|30.96481
20251011053627868|30.41385
20251011053727899|30.41385
20251011053827988|30.47171
20251011053928606|30.38495
20251011054028620|30.50064
20251011054128664|30.29828
20251011054228774|30.41385
20251011054328850|30.47171
20251011054428906|30.38495
20251011054528910|30.41385
20251011054629788|30.35605
20251011054729886|27.95813
20251011054829972|30.38495
20251011054930127|30.29828
20251011055030313|30.35605
20251011055130608|30.26941
20251011055230651|30.38495
20251011055330680|30.58746
20251011055430723|30.38495
20251011055530769|30.41385
20251011055630853|30.44278
20251011055730859|30.32718
20251011055830961|30.32718
20251011055931631|30.41385
20251011060031730|30.44278
20251011060131799|30.44278
20251011060231886|30.32718
20251011060332804|30.29828
20251011060432860|30.29828
20251011060533227|30.32718
20251011060633797|30.32718
20251011060733920|30.32718
20251011060833951|30.52957
20251011060933954|30.41385
20251011061034342|30.41385
20251011061134389|30.32718
20251011061234506|30.29828
20251011061334997|30.18283
20251011061435924|30.76144
20251011061536442|30.26941
20251011061636760|30.29828
20251011061736776|30.29828
20251011061836823|30.32718
20251011061936828|30.35605
20251011062036933|30.26941
20251011062136956|30.29828
20251011062237772|30.38495
20251011062337903|30.26941
20251011062437925|30.26941
20251011062538166|30.35605
20251011062638763|30.29828
20251011062738795|30.41385
20251011062838852|30.32718
20251011062938974|30.35605
20251011063038985|30.44278
20251011063139459|30.29828
20251011063239473|30.29828
20251011063339544|30.29828
20251011063439639|30.32718
20251011063539709|30.32718
20251011063639762|30.26941
20251011063739772|30.12518
20251011063839801|30.52957
20251011063939871|30.29828
20251011064039941|30.32718
20251011064140446|30.26941
20251011064240495|30.18283
20251011064340817|30.38495
20251011064440918|30.0676
20251011064541362|30.29828
20251011064641709|30.26941
20251011064741773|30.26941
20251011064841889|30.32718
20251011064941896|30.24057
20251011065041974|30.29828
20251011065141981|30.26941
20251011065242205|30.18283
20251011065342265|30.24057
20251011065442285|30.24057
20251011065942465|30.15402
20251011070042917|30.29828
20251011070143408|30.32718
20251011070243478|30.50064
20251011070343492|30.47171
20251011070443980|30.32718
20251011070545762|30.64542
20251011070645799|30.32718
20251011070745858|30.26941
20251011070845932|30.32718
20251011070945954|30.35605
20251011071046611|30.32718
20251011071146753|30.26941
20251011071246853|30.47171
20251011071346867|30.21173
20251011071446888|30.24057
20251011071546911|30.32718
20251011071646976|30.47171
20251011071747104|30.0676
20251011071847920|30.26941
20251011071948875|30.41385
20251011072048928|30.87756
20251011072148942|30.32718
20251011072249466|30.26941
20251011072349491|30.26941
20251011072449695|30.26941
20251011072549924|30.58746
20251011072649991|30.32718
20251011072750420|30.35605
20251011072850522|30.32718
20251011072950607|30.32718
20251011073051140|30.32718
20251011073151879|30.38495
20251011073251954|30.26941
20251011073352180|30.26941
20251011073452746|30.32718
20251011073552870|30.32718
20251011073652932|30.29828
20251011073753100|29.92368
20251011073853775|30.26941
20251011073953868|30.29828
20251011074053951|30.24057
20251011074153995|30.32718
20251011074254714|30.58746
20251011074354797|30.24057
20251011074454824|30.29828
20251011074554926|30.18283
20251011074654934|30.29828
20251011074754958|30.26941
20251011074855237|30.35605
20251011074955270|30.26941
20251011075056886|30.52957
20251011075157975|30.29828
20251011075257993|30.03879
20251011075358816|30.12518
20251011075458933|30.21173
20251011075559385|30.18283
20251011075659481|30.32718
20251011075759698|30.24057
20251011075859759|30.50064
20251011075959807|30.29828
20251011080059887|30.32718
20251011080159900|30.26941
20251011080259961|30.24057
20251011080359976|30.38495
20251011080500737|30.96481
20251011080600813|30.26941
20251011080700870|30.32718
20251011080800940|30.32718
20251011080900973|30.32718
20251011081001591|30.18283
20251011081101622|30.24057
20251011081201679|30.26941
20251011081301782|30.12518
20251011081401893|30.24057
20251011081502944|30.24057
20251011081602946|30.38495
20251011081703191|30.41385
20251011081803219|30.24057
20251011081903400|30.32718
20251011082003989|30.29828
20251011082104587|30.18283
20251011082204617|30.38495
20251011082304663|30.21173
20251011082404725|30.21173
20251011082504741|30.29828
20251011082604838|30.21173
20251011082704941|30.18283
20251011082805301|30.24057
20251011082905873|30.12518
20251011083005889|30.24057
20251011083105899|30.24057
20251011083205981|30.18283
20251011083306414|30.26941
20251011083406911|30.29828
20251011083506917|30.15402
20251011083606975|30.18283
20251011083707657|30.03879
20251011083807761|30.15402
20251011083907806|30.18283
20251011084007912|30.35605
20251011084108312|30.15402
20251011084208472|30.09641
20251011084308508|30.09641
20251011084408745|30.58746
20251011084508858|30.35605
20251011084608885|30.12518
20251011084708908|30.00998
20251011084808994|30.21173
20251011084909310|30.09641
20251011085009967|30.12518
20251011085110453|30.12518
20251011085210586|30.0676
20251011085310967|30.21173
20251011085411812|30.00998
20251011085511885|30.12518
20251011085611939|30.00998
20251011085712290|29.9812
20251011085812534|30.0676
20251011085912597|29.9812
20251011090057442|29.8374
20251011090157529|29.95245
20251011090257649|30.24057
20251011090357665|30.0676
20251011090457682|30.03879
20251011090557698|29.9812
20251011090657804|30.00998
20251011090757898|30.12518
20251011090857950|30.00998
20251011090957985|29.9812
20251011091058267|29.9812
20251011091158552|30.21173
20251011091259176|30.44278
20251011091359224|29.77997
20251011091459337|30.00998
20251011091559371|29.9812
20251011091659445|30.12518
20251011091759481|29.49319
20251011091900377|29.9812
20251011092000488|30.03879
20251011092100998|30.00998
20251011092201936|29.92368
20251011092302124|29.9812
20251011092402431|29.9812
20251011092502765|30.00998
20251011092602783|30.15402
20251011092702821|29.92368
20251011092802897|30.09641
20251011092903190|30.00998
20251011093003885|29.92368
20251011093103951|30.00998
20251011093204648|29.95245
20251011093304678|30.00998
20251011093404733|30.00998
20251011093504801|30.09641
20251011093604884|30.00998
20251011093704973|30.03879
20251011093804977|30.12518
20251011093905120|29.9812
20251011094005706|30.15402
20251011094105967|29.92368
20251011094207442|29.92368
20251011094307525|30.03879
20251011094407838|29.9812
20251011094507900|29.92368
20251011094607983|30.12518
20251011094708622|30.09641
20251011094808738|30.00998
20251011094908762|30.00998
20251011095008884|30.00998
20251011095108910|30.00998
20251011095208953|30.0676
20251011095309688|29.89493
20251011095409808|30.00998
20251011095509872|29.95245
20251011095609994|30.03879
20251011095710118|29.80869
20251011095810937|30.03879
20251011095911267|30.00998
20251011100011360|30.03879
20251011100111375|29.89493
20251011100211501|29.9812
20251011100311553|29.29297
20251011100411603|30.24057
20251011100511658|29.92368
20251011100612608|29.9812
20251011100712669|29.86615
20251011100812902|30.03879
20251011100913900|29.80869
20251011101013953|29.9812
20251011101114257|30.03879
20251011101214365|30.00998
20251011101314485|30.00998
20251011101414609|30.00998
20251011101514849|30.03879
20251011101614953|30.03879
20251011101714991|30.00998
20251011101815916|30.03879
20251011101915988|30.32718
20251011102015994|29.89493
20251011102116578|29.9812
20251011102216606|30.00998
20251011102316650|30.03879
20251011102416668|30.26941
20251011102516882|30.00998
20251011102617657|30.03879
20251011102717667|30.09641
20251011102817770|30.03879
20251011102918461|30.00998
20251011103018518|30.03879
20251011103118758|30.00998
20251011103218963|30.00998
20251011103319143|30.00998
20251011103419335|29.92368
20251011103519396|29.89493
20251011103619515|29.8374
20251011103719657|30.0676
20251011103819772|30.00998
20251011103919865|30.09641
20251011104019878|29.9812
20251011104119973|30.00998
20251011104220355|29.9812
20251011104320425|29.9812
20251011104420609|29.89493
20251011104520638|29.86615
20251011104620676|29.75125
20251011104720731|29.66516
20251011104820734|29.9812
20251011104920809|30.03879
20251011105020855|29.9812
20251011105120875|29.95245
20251011105220991|30.0676
20251011105321504|30.67444
20251011105421531|30.03879
20251011105521608|30.00998
20251011105621609|30.0676
20251011105721674|29.9812
20251011105821688|29.92368
20251011105921739|29.92368
20251011110021778|30.03879
20251011110831402|30.00998
20251011110931498|29.9812
20251011111031579|30.12518
20251011111131597|29.9812
20251011111231674|30.09641
20251011111331732|30.00998
20251011111431749|30.00998
20251011111531801|29.92368
20251011111631809|29.9812
20251011111732892|29.80869
20251011111832913|30.00998
20251011111932949|30.18283
20251011112033476|29.9812
20251011112133495|30.00998
20251011112233602|30.18283
20251011112333623|30.0676
20251011112433856|29.89493
20251011112534240|30.12518
20251011112634810|29.86615
20251011112734895|30.12518
20251011112834916|30.24057
20251011112935109|30.15402
20251011113035135|30.12518
20251011113135159|30.15402
20251011113235235|30.12518
20251011113335596|30.12518
20251011113435709|30.12518
20251011113535920|30.24057
20251011113635955|30.24057
20251011113735992|30.15402
20251011113836750|30.26941
20251011113936880|30.15402
20251011114036899|30.26941
20251011114137194|30.15402
20251011114237245|30.29828
20251011114337871|28.89362
20251011114437896|30.32718
20251011114537953|30.26941
20251011114638663|30.32718
20251011114738712|30.32718
20251011114838767|30.32718
20251011114938816|30.67444
20251011115038911|30.18283
20251011115138915|30.32718
20251011115238964|30.32718
20251011115338999|30.41385
20251011115439620|30.47171
20251011115539752|30.35605
20251011115639810|30.38495
20251011115739862|30.41385
20251011115839925|30.64542
20251011115940393|30.41385
20251011120040474|30.41385
20251011120141136|30.50064
20251011120241138|30.41385
20251011120341830|30.41385
20251011120441950|30.15402
20251011120542295|30.32718
20251011120642787|30.15402
20251011120742905|30.44278
20251011120842970|30.24057
20251011120942992|30.44278
20251011121043377|30.64542
20251011121143932|30.50064
20251011121244823|30.5585
20251011121344853|30.41385
20251011121444923|30.50064
20251011121544926|30.47171
20251011121645335|30.41385
20251011121745996|30.52957
20251011121846146|30.47171
20251011121946962|30.87756
20251011122047211|30.67444
20251011122147728|30.61646
20251011122247807|30.5585
20251011122347900|30.67444
20251011122447912|30.70343
20251011122547955|30.52957
20251011122648531|30.79047
20251011122748994|30.70343
20251011122849722|30.70343
20251011122949797|30.64542
20251011123049881|30.76144
20251011123149951|30.81949
20251011123250301|30.76144
20251011123350638|30.58746
20251011123450726|30.81949
20251011123550776|31.05212
20251011123650791|30.87756
20251011123750905|30.58746
20251011123850914|30.9357
20251011123950925|30.87756
20251011124050944|30.87756
20251011124151283|30.84854
20251011124251490|30.81949
20251011124351524|30.87756
20251011124451721|31.37292
20251011124551730|30.87756
20251011124651734|30.87756
20251011124751750|31.02298
20251011124851800|30.9939
20251011124951873|31.05212
20251011125051882|30.76144
20251011125151892|30.81949
20251011125252670|31.02298
20251011125352781|30.96481
20251011125452820|30.81949
20251011125552860|30.90668
20251011125652925|31.05212
20251011125752982|31.05212
20251011125852999|31.1395
20251011125953543|31.11038
20251011130054521|31.11038
20251011130154539|31.1395
20251011130254596|31.1395
20251011130354949|31.16864
20251011130454952|31.16864
20251011130554973|31.16864
20251011130655426|31.1395
20251011130755507|31.08124
20251011131032527|31.28534
20251011131132811|31.48993
20251011131232822|31.31448
20251011131332918|31.25613
20251011131432936|31.37292
20251011131532940|31.37292
20251011131633145|31.31448
20251011131733772|31.40216
20251011131833807|31.28534
20251011131933813|31.37292
20251011132033881|31.40216
20251011132134906|31.37292
20251011132234927|31.46066
20251011132334959|31.54843
20251011132434993|31.54843
20251011132535566|31.25613
20251011132635638|31.63635
20251011132735939|31.66565
20251011132835965|31.54843
20251011132936492|31.57776
20251011133036920|31.63635
20251011133136983|31.66565
20251011133237101|31.84177
20251011133337611|31.72433
20251011133437636|31.69498
20251011133537644|31.66565
20251011133637665|31.72433
20251011133737840|31.81238
20251011133837949|31.90054
20251011133937969|31.81238
20251011134038303|31.87115
20251011134138780|31.81238
20251011134238877|31.78302
20251011134338946|31.78302
20251011134438980|32.16559
20251011134538991|31.87115
20251011134639107|31.90054
20251011134739228|31.84177
20251011134839240|31.75366
20251011134939375|31.81238
20251011135039407|31.66565
20251011135139896|31.87115
20251011135239957|31.90054
20251011135339958|31.87115
20251011135439989|31.92996
20251011135540177|31.92996
20251011135640236|31.81238
20251011135740238|31.90054
20251011135840239|31.92996
20251011135940359|31.90054
20251011140040910|32.16559
20251011140140997|31.90054
20251011140242507|31.92996
20251011140342603|31.92996
20251011140442638|32.01825
20251011140542702|32.07715
20251011140642775|32.22458
20251011140742851|31.92996
20251011140842971|32.01825
20251011140943557|32.13614
20251011141043652|32.10663
20251011141143674|32.16559
20251011141243927|32.37234
20251011141344312|32.16559
20251011141444514|32.25415
20251011141544609|32.16559
20251011141644729|32.19513
20251011141744786|32.19513
20251011141844800|32.22458
20251011141945197|32.25415
20251011142045563|32.46109
20251011142145915|32.40192
20251011142245940|32.25415
20251011142346618|32.43152
20251011142446683|32.25415
20251011142546706|32.19513
20251011142646727|32.3132
20251011142746796|32.40192
20251011142846823|32.43152
20251011142946854|32.3132
20251011143046880|32.16559
20251011143146978|32.22458
20251011143246980|32.19513
20251011143347215|32.40192
20251011143447629|32.28366
20251011143547651|32.13614
20251011143647945|32.22458
20251011143748426|32.28366
20251011143848725|32.3132
20251011143948743|32.22458
20251011144048964|32.3428
20251011144149296|32.22458
20251011144249392|32.37234
20251011144349611|32.3132
20251011144449632|32.28366
20251011144549664|32.19513
20251011144649736|32.28366
20251011144749796|32.25415
20251011144849855|32.46109
20251011144949869|32.3132
20251011145050850|33.17487
20251011145150939|32.40192
20251011145250962|32.3428
20251011145350969|32.3428
20251011145450989|32.19513
20251011145551104|32.37234
20251011145651226|32.37234
20251011145751350|32.19513
20251011145851362|32.3428
20251011145951385|32.46109
20251011150051488|32.43152
20251011150151947|32.3132
20251011150251954|32.37234
20251011150352268|32.25415
20251011150452685|32.16559
20251011150552794|32.16559
20251011150652862|32.28366
20251011150752931|32.22458
20251011150852944|32.3132
20251011150952993|32.46109
20251011152214614|32.16559
20251011152314727|32.52036
20251011152414754|32.52036
20251011152514798|32.40192
20251011152614886|32.57962
20251011152714947|32.54996
20251011152815807|33.11508
20251011152915869|33.11508
20251011153015989|32.46109
20251011153116691|32.54996
20251011153216842|32.46109
20251011153316904|32.63895
20251011153416908|33.11508
20251011153516931|32.66864
20251011153617534|32.46109
20251011153717621|32.69833
20251011153817666|32.69833
20251011153917676|32.66864
20251011154017794|32.66864
20251011154117811|32.66864
20251011154217888|33.11508
20251011154317893|32.69833
20251011154417979|32.78741
20251011154517987|32.728
20251011154618288|32.57962
20251011154718587|32.13614
20251011154818868|33.11508
20251011154918990|32.63895
20251011155019110|32.54996
20251011155119665|32.728
20251011155219890|32.60928
20251011155319925|32.57962
20251011155420149|32.49069
20251011155520243|32.57962
20251011155620302|32.3132
20251011155720382|32.40192
20251011155820861|32.40192
20251011155920969|32.40192
20251011160021526|32.3132
20251011160121598|32.49069
20251011160221631|32.43152
20251011160321680|32.3132
20251011160421737|32.46109
20251011160521759|32.43152
20251011160621858|32.28366
20251011160721969|32.3428
20251011160822765|31.84177
20251011160922814|32.49069
20251011161022924|32.40192
20251011161123234|32.3132
20251011161223424|32.43152
20251011161323867|32.0477
20251011161423905|32.19513
20251011161523992|32.19513
20251011161624610|32.46109
20251011161724648|32.43152
20251011161824678|32.46109
20251011161924796|32.52036
20251011162024861|32.40192
20251011162124950|32.43152
20251011162224987|32.40192
20251011162325622|31.66565
20251011162425624|32.43152
20251011162525678|32.3132
20251011162625770|32.16559
20251011162725892|32.3428
20251011162825991|32.40192
20251011162926592|32.54996
20251011163026614|32.46109
20251011163126987|33.11508
20251011163227411|32.46109
20251011163327573|32.63895
20251011163427711|32.54996
20251011163527788|32.43152
20251011163627805|32.46109
20251011163727819|32.57962
20251011163827906|32.37234
20251011163927920|32.28366
20251011164028105|32.54996
20251011164128120|32.43152
20251011164228936|32.46109
20251011164328944|32.3132
20251011164428973|32.3132
20251011164536953|32.37234
20251011164637426|32.19513
20251011164737512|32.43152
20251011164837605|32.25415
20251011164937691|32.40192
20251011165037809|32.46109
20251011165137913|32.43152
20251011165238576|32.46109
20251011165338951|32.43152
20251011165438958|32.46109
20251011165539470|36.06992
20251011165639576|32.19513
20251011165739808|32.43152
20251011165839865|32.60928
20251011165939973|32.43152
20251011170040228|32.40192
20251011170140464|32.40192
20251011170240521|32.40192
20251011170340685|32.46109
20251011170440724|32.46109
20251011170540853|32.40192
20251011170640921|32.28366
20251011170741400|32.19513
20251011170841636|32.28366
20251011170941658|32.25415
20251011171041732|32.16559
20251011171141787|32.3428
20251011171241880|32.25415
20251011171341905|32.25415
20251011171441944|32.3132
20251011171541988|32.25415
20251011171641998|32.28366
20251011171742660|32.3132
20251011171842686|32.3132
20251011171942772|32.3132
20251011172042896|32.19513
20251011172142919|32.22458
20251011172741322|32.16559
20251011172841381|35.2041
20251011172941658|32.16559
20251011173041673|32.28366
20251011173141679|32.28366
20251011173241718|32.3132
20251011173341946|32.22458
20251011173442123|32.25415
20251011173542937|32.728
20251011173642957|32.16559
20251011173742990|32.07715
20251011173843490|32.19513
20251011173943529|32.10663
20251011174043692|32.19513
20251011174144299|32.10663
20251011174244827|32.16559
20251011174344852|32.19513
20251011174444923|32.10663
20251011174545249|26.7782
20251011174645809|32.3132
20251011174745810|32.16559
20251011174845878|32.16559
20251011174945933|32.3132
20251011175046376|32.28366
20251011175146491|32.3132
20251011175247492|32.16559
20251011175347530|32.16559
20251011175447610|32.16559
20251011175547644|32.0477
20251011175647933|32.07715
20251011175747936|32.40192
20251011175848157|32.13614
20251011175948798|27.59171
20251011180048870|32.01825
20251011180148987|31.95941
20251011180249889|32.01825
20251011180350525|32.07715
20251011180450938|32.01825
20251011180551437|32.10663
20251011180651520|32.0477
20251011180751630|32.13614
20251011180851936|31.95941
20251011180952151|32.46109
20251011181052252|32.07715
20251011181152289|31.98877
20251011181252842|31.87115
20251011181352945|31.78302
20251011181452978|31.92996
20251011181552992|31.92996
20251011181653104|31.84177
20251011181753772|32.01825
20251011181853890|31.98877
20251011181953902|31.90054
20251011182053968|31.92996
20251011182154776|31.92996
20251011182254792|31.69498
20251011182354940|31.90054
20251011182455638|31.90054
20251011182555729|31.81238
20251011182655776|31.72433
20251011182755816|31.78302
20251011182855889|31.81238
20251011182955934|31.87115
20251011183055981|31.60706
20251011183156789|31.87115
20251011183257145|31.95941
20251011183357874|31.57776
20251011183457876|31.90054
20251011183557993|31.66565
20251011183657995|31.63635
20251011183758724|31.63635
20251011183858809|31.78302
20251011183958861|31.57776
20251011184058905|31.66565
20251011184158972|31.63635
20251011184259458|31.69498
20251011184359528|31.69498
20251011184459757|31.63635
20251011184559837|31.72433
20251011184659999|31.75366
20251011184800597|31.54843
20251011184900658|31.72433
20251011185000737|31.78302
20251011185100781|31.81238
20251011185200805|31.78302
20251011185300909|31.57776
20251011185400941|31.84177
20251011185501483|31.69498
20251011185601493|31.92996
20251011185701827|31.78302
20251011185801850|31.75366
20251011185901964|31.78302
20251011190002618|31.81238
20251011190102777|31.81238
20251011190202970|31.63635
20251011190303432|31.66565
20251011190403640|31.63635
20251011190503736|31.72433
20251011190603778|31.72433
20251011190703889|31.60706
20251011190803899|31.75366
20251011190904381|31.81238
20251011191005180|31.48993
20251011191105579|31.54843
20251011191205608|31.69498
20251011191305938|32.3428
20251011191405957|31.69498
20251011191506311|31.90054
20251011191606462|31.72433
20251011191706726|31.90054
20251011191807692|31.66565
20251011191907723|31.63635
20251011192007934|31.63635
20251011192108556|31.69498
20251011192208651|31.60706
20251011192308794|31.60706
20251011192408864|31.51917
20251011192508925|31.51917
20251011192609565|31.51917
20251011192709615|31.28534
20251011192852566|31.46066
20251011192952634|31.72433
20251011193052816|31.54843
20251011193152869|31.51917
20251011193252909|31.78302
20251011193353103|30.90668
20251011193453457|31.54843
20251011193553555|31.37292
20251011193653618|31.54843
20251011193753634|31.51917
20251011193853672|31.51917
20251011193953992|31.51917
20251011194054810|31.37292
20251011194154858|31.46066
20251011194254956|31.43143
20251011194355108|31.54843
20251011194455256|31.54843
20251011194555829|31.46066
20251011194655939|31.28534
20251011194756257|31.37292
20251011194856734|31.37292
20251011194956764|31.40216
20251011195056885|31.57776
20251011195156992|31.43143
20251011195257408|31.43143
20251011195357944|31.19778
20251011195458839|31.31448
20251011195558916|31.25613
20251011195658971|31.40216
20251011195759328|31.28534
20251011195859396|31.22699
20251011195959519|31.40216
20251011200059544|31.28534
20251011200159774|31.28534
20251011200259956|31.25613
20251011200359995|31.37292
20251011200500928|31.25613
20251011200600981|31.37292
20251011200701795|31.31448
20251011200801905|31.37292
20251011200901921|31.28534
20251011201002487|31.40216
20251011201102912|31.51917
20251011201202915|31.51917
20251011201303291|31.40216
20251011201403833|31.40216
20251011201503884|31.34372
20251011201603939|31.37292
20251011201704652|31.37292
20251011201804656|31.48993
20251011201904729|31.46066
20251011202004806|31.25613
20251011202104901|31.51917
20251011202204969|31.31448
20251011202305121|31.37292
20251011202405229|31.31448
20251011202505662|31.40216
20251011202605741|31.46066
20251011202705799|31.34372
20251011202805991|31.37292
20251011202906999|31.31448
20251011203007350|31.1395
20251011203107396|31.40216
20251011203207887|31.31448
20251011203308104|31.37292
20251011203408621|31.28534
20251011203508728|31.25613
20251011203608947|31.34372
20251011203709802|31.34372
20251011203809916|31.37292
20251011203909949|31.40216
20251011204010589|31.28534
20251011204110673|31.37292
20251011204210767|31.28534
20251011204310812|31.43143
20251011204410913|31.37292
20251011204511150|31.43143
20251011204611261|32.28366
20251011204711482|31.43143
20251011204811860|31.46066
20251011204911974|31.40216
20251011205012526|31.51917
20251011205112536|31.46066
20251011205212921|34.68378
20251011205313744|31.72433
20251011205413750|31.43143
20251011205513809|31.37292
20251011205613914|31.40216
20251011205713949|31.40216
20251011205814479|31.40216
20251011205914535|31.37292
20251011210014599|31.43143
20251011210115759|31.34372
20251011210215799|31.40216
20251011210315855|31.43143
20251011210415988|31.43143
20251011210516103|31.1395
20251011210616525|31.63635
20251011210716898|31.40216
20251011210816980|31.40216
20251011210917132|31.43143
20251011211017238|31.43143
20251011211117359|31.46066
20251011211217416|30.47171
20251011211317515|31.51917
20251011211417548|31.40216
20251011211517599|31.40216
20251011211617642|30.90668
20251011211717677|31.51917
20251011211817926|31.40216
20251011211918125|31.37292
20251011212018802|31.43143
20251011212118857|31.51917
20251011212218905|31.51917
20251011212319494|31.51917
20251011212419924|31.48993
20251011212519945|31.51917
20251011212620885|31.43143
20251011212720962|31.43143
20251011212821903|31.48993
20251011213051419|31.19778
20251011213151723|31.63635
20251011213251733|31.40216
20251011213351855|31.46066
20251011213451914|31.40216
20251011213552270|31.40216
20251011213652321|31.60706
20251011213752929|31.51917
20251011213852937|31.51917
20251011213953551|31.19778
20251011214053657|31.22699
20251011214153779|31.51917
20251011214253906|31.40216
20251011214353991|31.51917
20251011214454892|31.54843
20251011214555142|31.66565
20251011214655886|31.31448
20251011214755898|31.37292
20251011214855911|31.43143
20251011214955934|31.11038
20251011215056445|31.43143
20251011215156501|31.40216
20251011215256612|31.43143
20251011215356679|30.9357
20251011215456735|31.37292
20251011215556808|31.31448
20251011215656838|31.37292
20251011215756894|31.34372
20251011215856897|31.31448
20251011215956941|31.19778
20251011220056992|31.28534
20251011220157573|31.31448
20251011220257778|31.31448
20251011220357887|31.37292
20251011220458549|31.22699
20251011220558645|31.37292
20251011220658753|31.37292
20251011220758867|31.28534
20251011220858917|31.28534
20251011220958979|31.25613
20251011221058991|31.25613
20251011221159669|31.28534
20251011221300248|31.34372
20251011221400686|31.25613
20251011221500806|31.28534
20251011221600820|31.1395
20251011221700874|31.16864
20251011221800988|31.28534
20251011221901606|31.40216
20251011222001610|31.37292
20251011222101641|31.34372
20251011222201652|31.25613
20251011222301683|31.34372
20251011222401766|31.16864
20251011222501907|31.05212
20251011222601982|31.22699
20251011222702102|31.16864
20251011222802525|31.25613
20251011222902665|31.25613
20251011223003689|31.25613
20251011223103802|31.22699
20251011223203853|31.16864
20251011223303908|31.1395
20251011223404273|31.1395
20251011223504384|31.16864
20251011223604770|31.1395
20251011223704786|31.25613
20251011223804848|31.05212
20251011223904876|30.9939
20251011224004879|31.11038
20251011224104992|31.08124
20251011224205713|31.05212
20251011224305807|31.05212
20251011224405885|30.9357
20251011224505926|31.08124
20251011224606117|30.9939
20251011224706119|31.02298
20251011224806986|31.1395
20251011224907571|31.05212
20251011225007726|31.02298
20251011225107896|30.96481
20251011225207983|30.90668
20251011225307992|31.05212
20251011225408451|31.02298
20251011225508521|31.16864
20251011225608640|30.44278
20251011225708824|30.96481
20251011225808917|31.05212
20251011225909909|30.9939
20251011230010769|30.96481
20251011230110886|30.96481
20251011230210954|30.9357
20251011230311591|31.02298
20251011230411645|30.9939
20251011230511675|30.9939
20251011230611768|31.02298
20251011230712388|30.90668
20251011230812510|30.90668
20251011230912599|30.96481
20251011231012677|31.25613
20251011231112789|30.9939
20251011231212801|31.05212
20251011231312810|31.1395
20251011231412898|30.9939
20251011231512980|30.96481
20251011231613971|31.11038
20251011231714281|30.81949
20251011231814994|30.81949
20251011231915356|30.90668
20251011232015893|30.84854
20251011232115976|30.90668
20251011232215990|30.87756
20251011232317391|31.05212
20251011232417497|30.9939
20251011232517929|30.87756
20251011232617945|30.9357
20251011232717989|31.05212
20251011232818880|30.9357
20251011232918945|30.90668
20251011233018981|30.84854
20251011233143492|30.87756
20251011233243533|31.60706
20251011233343811|30.81949
20251011233443885|30.90668
20251011233543967|30.87756
20251011233644868|30.90668
20251011233744980|30.84854
20251011233845964|30.90668
20251011233946855|30.52957
20251011234046946|30.87756
20251011234147629|31.05212
20251011234247702|30.76144
20251011234347778|30.90668
20251011234447893|31.02298
20251011234547918|30.81949
20251011234647995|30.81949
20251011234748545|30.79047
20251011234848730|31.1395
20251011234948734|30.87756
20251011235048802|30.76144
20251011235148887|30.73242
20251011235248946|30.76144
20251011235348949|30.70343
20251011235448981|30.9357
20251011235549102|30.79047
20251011235649441|30.76144
20251011235749543|30.79047
20251011235849618|30.79047
20251011235949666|30.87756