20251012000049760|30.79047
20251012000149996|30.79047
20251012000250120|30.79047
20251012000350227|30.87756
20251012000450267|30.87756
20251012000550390|30.87756
20251012000650842|30.87756
20251012000750955|30.87756
20251012000850967|30.81949
20251012000951874|30.64542
20251012001052333|30.81949
20251012001152603|30.87756
20251012001252954|31.25613
20251012001353763|30.9939
20251012001453766|30.84854
20251012001553777|30.87756
20251012001653787|30.96481
20251012001753807|30.9357
20251012001853904|30.64542
20251012001953935|30.9357
20251012002053974|30.87756
20251012002155715|30.90668
20251012002255782|30.87756
20251012002355878|31.02298
20251012002455903|30.96481
20251012002555915|30.79047
20251012002656167|30.96481
20251012002756263|30.9357
20251012002856709|30.81949
20251012002956778|30.87756
20251012003056981|30.9939
20251012003157106|30.90668
20251012003257683|30.96481
20251012003358416|30.90668
20251012003458807|30.81949
20251012003558854|30.79047
20251012003658861|30.79047
20251012003758954|30.81949
20251012003858966|30.90668
20251012003959121|30.9939
20251012004059135|30.84854
20251012004159904|30.79047
20251012004259944|30.87756
20251012004400227|30.79047
20251012004500886|30.73242
20251012004600933|31.25613
20251012004700996|30.81949
20251012004801920|30.84854
20251012004902214|30.84854
20251012005002223|30.76144
20251012005102468|30.73242
20251012005202974|30.73242
20251012005303329|30.73242
20251012005403360|30.70343
20251012005503779|30.87756
20251012005603861|30.9939
20251012005703981|30.79047
20251012005804191|30.9939
20251012005904267|30.81949
20251012010004274|30.87756
20251012010104336|30.9939
20251012010204366|30.79047
20251012010304410|30.84854
20251012010404895|30.67444
20251012010504915|30.84854
20251012010604996|30.67444
20251012010705367|30.81949
20251012010805997|30.87756
20251012010905999|30.76144
20251012011006110|30.70343
20251012011106897|30.81949
20251012011206904|30.64542
20251012011307657|30.76144
20251012011407736|30.87756
20251012011507747|30.64542
20251012011607795|30.67444
20251012011707798|30.64542
20251012011807917|30.61646
20251012011908132|30.47171
20251012012008236|30.61646
20251012012108249|30.67444
20251012012208981|30.67444
20251012012309118|30.61646
20251012012409832|30.58746
20251012012509911|31.16864
20251012012609949|30.50064
20251012012710384|30.79047
20251012012810406|30.67444
20251012012910454|30.5585
20251012013010513|30.5585
20251012013110607|30.50064
20251012013404566|31.16864
20251012014042706|30.52957
20251012014340941|30.50064
20251012014441119|30.52957
20251012014541897|30.61646
20251012014641920|30.41385
20251012014742320|30.58746
20251012014842713|30.58746
20251012014942790|30.58746
20251012015042863|30.50064
20251012015143152|30.52957
20251012015243916|30.41385
20251012015343971|30.41385
20251012015444496|30.50064
20251012015544679|30.47171
20251012015644757|30.50064
20251012015744864|30.41385
20251012015844986|30.26941
20251012015945479|30.35605
20251012020045520|30.41385
20251012020145607|30.32718
20251012020245923|30.24057
20251012020345939|30.32718
20251012020445946|30.26941
20251012020546832|30.50064
20251012020646918|30.35605
20251012020747431|30.26941
20251012020847876|30.00998
20251012020947884|30.32718
20251012021047912|30.47171
20251012021147947|30.38495
20251012021248350|30.35605
20251012021348755|30.35605
20251012021448867|30.32718
20251012021548923|30.35605
20251012021649907|30.81949
20251012021749996|30.29828
20251012021850118|30.32718
20251012021950380|30.29828
20251012022050386|30.5585
20251012022150802|34.59235
20251012022250914|30.41385
20251012022350933|30.38495
20251012022450939|30.32718
20251012022551555|30.38495
20251012022651596|30.32718
20251012022751772|30.35605
20251012022851853|30.41385
20251012022951908|30.41385
20251012023052248|30.44278
20251012023152350|30.32718
20251012023252545|30.44278
20251012023352570|30.38495
20251012023452755|30.35605
20251012023552940|30.32718
20251012023652967|30.41385
20251012023753185|30.21173
20251012023853531|30.44278
20251012023953545|30.38495
20251012024053656|30.32718
20251012024153744|30.52957
20251012024253796|30.38495
20251012024353881|30.29828
20251012024453949|30.35605
20251012024554675|30.32718
20251012024654745|30.41385
20251012024754850|30.35605
20251012024854962|30.70343
20251012024955739|30.32718
20251012025055773|30.41385
20251012025155888|29.60782
20251012025255972|30.00998
20251012025355986|30.15402
20251012025456753|30.61646
20251012025556844|30.41385
20251012025656954|30.50064
20251012025756992|30.32718
20251012025857631|30.38495
20251012025957654|30.5585
20251012030057899|30.32718
20251012030157954|30.24057
20251012030257958|30.32718
20251012030358180|30.35605
20251012030458822|30.41385
20251012030558933|30.35605
20251012030658968|30.32718
20251012030758983|30.24057
20251012030859886|30.29828
20251012031000951|30.26941
20251012031100955|30.21173
20251012031201239|30.15402
20251012031301314|29.95245
20251012031401371|30.50064
20251012031501588|30.35605
20251012031601770|30.41385
20251012031701854|30.32718
20251012031802661|30.12518
20251012031902683|30.76144
20251012032002794|30.26941
20251012032102903|30.26941
20251012032202947|30.12518
20251012032303903|30.24057
20251012032403926|30.32718
20251012032504306|29.3501
20251012032605142|30.24057
20251012032705368|30.29828
20251012032805473|30.12518
20251012032905867|30.24057
20251012033005913|30.35605
20251012033105984|30.32718
20251012033206124|30.24057
20251012033306247|30.32718
20251012033406482|30.24057
20251012033506797|30.35605
20251012033606895|30.38495
20251012033707319|30.35605
20251012033807694|30.79047
20251012033907799|30.38495
20251012034007818|30.41385
20251012034349819|30.24057
20251012034647403|30.24057
20251012034747505|30.21173
20251012034847779|30.26941
20251012034947931|30.38495
20251012035048442|30.29828
20251012035148495|29.9812
20251012035248526|30.26941
20251012035348880|30.26941
20251012035449479|30.32718
20251012035549500|30.26941
20251012035649523|30.32718
20251012035749812|30.26941
20251012035849827|30.26941
20251012035949892|30.38495
20251012040049915|30.32718
20251012040150282|30.24057
20251012040250761|30.21173
20251012040350810|30.0676
20251012040450846|30.24057
20251012040551252|30.09641
20251012040651744|30.12518
20251012040751789|30.15402
20251012040851843|30.18283
20251012040951918|30.0676
20251012041051953|30.09641
20251012041151972|29.92368
20251012041252723|30.09641
20251012041352812|30.00998
20251012041452817|30.12518
20251012041552929|30.0676
20251012041653256|30.26941
20251012041753768|30.03879
20251012041853881|30.03879
20251012041953979|29.89493
20251012042054355|29.80869
20251012042154519|29.95245
20251012042254636|30.03879
20251012042354863|29.86615
20251012042455565|29.9812
20251012042555672|29.86615
20251012042655789|29.89493
20251012042755817|30.03879
20251012042855904|29.89493
20251012042955905|30.26941
20251012043055956|29.92368
20251012043156643|30.0676
20251012043256763|29.63647
20251012043356843|29.9812
20251012043456931|29.92368
20251012043557114|30.00998
20251012043657584|29.89493
20251012043757661|29.92368
20251012043857960|30.12518
20251012043957985|29.75125
20251012044058545|29.95245
20251012044158618|30.21173
20251012044258754|30.00998
20251012044358786|30.26941
20251012044458811|29.89493
20251012044558867|29.77997
20251012044658949|29.89493
20251012044758966|29.92368
20251012044859827|29.9812
20251012044959925|29.92368
20251012045100199|29.77997
20251012045200579|29.9812
20251012045300667|29.9812
20251012045400812|29.89493
20251012045500905|29.95245
20251012045600933|29.9812
20251012045701456|30.18283
20251012045801496|29.92368
20251012045901498|29.89493
20251012050001959|29.77997
20251012050102150|29.80869
20251012050202235|29.95245
20251012050302247|29.92368
20251012050402573|28.69449
20251012050502787|30.03879
20251012050602880|29.75125
20251012050702919|29.66516
20251012050802949|29.86615
20251012050902991|29.77997
20251012051003228|29.89493
20251012051103921|29.89493
20251012051203971|30.00998
20251012051304585|29.80869
20251012051404949|29.66516
20251012051505506|29.75125
20251012051605560|29.86615
20251012051705637|29.72253
20251012051805762|29.80869
20251012051905953|29.57913
20251012052005961|29.95245
20251012052106642|29.89493
20251012052206680|29.77997
20251012052306913|29.80869
20251012052406989|29.80869
20251012052506995|29.20728
20251012052607110|29.72253
20251012052707263|29.69385
20251012052807816|29.69385
20251012052907897|29.66516
20251012053008175|29.60782
20251012053108263|28.55252
20251012053208930|29.69385
20251012053309177|29.80869
20251012053409517|29.20728
20251012053509614|29.63647
20251012053609673|29.86615
20251012053709727|29.43594
20251012053809740|29.75125
20251012053909968|29.63647
20251012054010107|29.86615
20251012054110352|29.69385
20251012054210375|29.72253
20251012054310490|29.66516
20251012054440958|29.60782
20251012054541326|29.63647
20251012054641758|29.80869
20251012054741840|29.69385
20251012054841863|29.66516
20251012054941936|29.72253
20251012055041971|27.17029
20251012055142240|29.66516
20251012055242546|29.60782
20251012055342573|29.63647
20251012055442999|29.60782
20251012055543357|29.69385
20251012055643477|29.72253
20251012055743946|29.63647
20251012055844723|29.63647
20251012055944796|29.69385
20251012060044864|29.89493
20251012060144988|29.72253
20251012060245110|29.66516
20251012060345554|29.63647
20251012060445802|29.63647
20251012060545919|29.46457
20251012060646911|29.55051
20251012060746924|29.66516
20251012060847134|29.49319
20251012060947886|29.75125
20251012061047976|29.75125
20251012061148264|29.66516
20251012061248363|29.77997
20251012061348961|29.66516
20251012061449470|29.75125
20251012061549513|29.66516
20251012061649977|29.75125
20251012061750101|29.66516
20251012061850107|29.66516
20251012061950223|29.77997
20251012062050465|29.63647
20251012062150734|29.37872
20251012062250817|29.60782
20251012062350928|29.55051
20251012062451305|29.60782
20251012062551344|29.40732
20251012062651347|29.66516
20251012062751900|29.63647
20251012062851982|29.63647
20251012062952593|29.49319
20251012063052635|29.60782
20251012063152638|29.55051
20251012063252648|29.52188
20251012063352763|29.49319
20251012063452800|29.60782
20251012063552811|29.66516
20251012063652924|29.66516
20251012063753322|29.66516
20251012063853473|29.66516
20251012063953637|29.77997
20251012064053647|29.49319
20251012064153722|29.72253
20251012064253732|29.63647
20251012064353796|29.75125
20251012064453856|29.63647
20251012064553895|29.60782
20251012064653944|29.86615
20251012064753991|29.72253
20251012064854597|29.52188
20251012064954611|29.49319
20251012065054621|29.52188
20251012065154916|29.46457
20251012065255321|29.52188
20251012065355400|29.57913
20251012065455401|29.60782
20251012065555415|29.49319
20251012065655766|29.77997
20251012065755800|29.66516
20251012065855820|29.66516
20251012065956187|29.77997
20251012070056245|29.80869
20251012070156263|29.66516
20251012070256347|29.66516
20251012070356384|30.24057
20251012070456794|29.75125
20251012070556897|29.69385
20251012070656945|29.77997
20251012070757526|29.69385
20251012070857615|28.69449
20251012070957623|29.63647
20251012071057793|29.63647
20251012071157892|29.69385
20251012071258151|29.57913
20251012071358317|29.75125
20251012071458775|29.9812
20251012071558973|29.63647
20251012071659942|29.95245
20251012071759983|29.49319
20251012071900688|29.46457
20251012072000790|29.43594
20251012072100993|29.49319
20251012072201426|29.43594
20251012072301519|29.52188
20251012072401598|29.52188
20251012072501822|29.66516
20251012072601885|29.49319
20251012072702480|29.43594
20251012072803254|29.75125
20251012072903348|29.52188
20251012073003375|29.52188
20251012073103494|29.46457
20251012073203497|29.57913
20251012073303691|29.43594
20251012073403807|29.49319
20251012073503817|29.46457
20251012073603899|29.49319
20251012073703900|29.52188
20251012073803970|29.49319
20251012073904339|29.52188
20251012074004373|29.49319
20251012074104657|29.37872
20251012074204768|29.32153
20251012074304775|29.55051
20251012074404946|29.46457
20251012074554452|29.23578
20251012074654855|29.43594
20251012074754904|29.52188
20251012074854942|29.46457
20251012074955416|29.72253
20251012075055497|29.40732
20251012075155533|29.52188
20251012075255641|29.40732
20251012075355669|29.40732
20251012075455728|29.37872
20251012075555812|29.26437
20251012075655896|29.06458
20251012075755995|29.32153
20251012075856430|29.29297
20251012075956507|29.29297
20251012080056746|29.43594
20251012080156860|29.26437
20251012080257650|29.29297
20251012080357663|29.00757
20251012080457763|29.72253
20251012080557860|29.40732
20251012080657883|29.3501
20251012080757893|29.49319
20251012080857900|29.32153
20251012080957971|29.29297
20251012081058739|29.37872
20251012081158854|29.15018
20251012081258880|29.43594
20251012081358931|29.40732
20251012081458986|29.37872
20251012081559100|29.29297
20251012081659198|29.37872
20251012081759777|29.37872
20251012081900682|29.49319
20251012082000755|29.40732
20251012082100872|29.43594
20251012082200973|29.00757
20251012082300988|30.32718
20251012082401380|29.29297
20251012082501489|29.3501
20251012082601522|29.49319
20251012082701543|29.37872
20251012082801664|29.37872
20251012082901747|29.23578
20251012083002820|29.23578
20251012083102824|29.29297
20251012083202941|29.15018
20251012083302953|29.29297
20251012083402972|29.23578
20251012083503421|29.32153
20251012083603888|29.15018
20251012083703950|29.26437
20251012083804764|29.29297
20251012083904770|29.29297
20251012084004816|27.08618
20251012084105417|29.23578
20251012084205858|29.23578
20251012084305953|29.29297
20251012084406702|29.29297
20251012084506802|29.26437
20251012084606917|29.17868
20251012084706943|29.23578
20251012084806983|29.37872
20251012084907897|29.26437
20251012085007979|29.12158
20251012085108840|29.12158
20251012085208862|29.3501
20251012085308890|28.89362
20251012085408984|29.3501
20251012085509399|29.23578
20251012085609419|29.15018
20251012085709740|29.29297
20251012085809795|28.95056
20251012085909933|29.15018
20251012090009995|29.26437
20251012090110575|29.20728
20251012090210670|29.3501
20251012090310780|29.32153
20251012090410874|29.23578
20251012090510993|28.95056
20251012090611110|29.26437
20251012090711563|29.12158
20251012090811673|31.90054
20251012090911760|29.26437
20251012091011881|29.26437
20251012091111988|29.26437
20251012091212489|29.37872
20251012091312948|29.12158
20251012091413211|29.29297
20251012091513240|29.26437
20251012091613245|29.37872
20251012091713352|29.26437
20251012091813353|29.40732
20251012091913812|29.15018
20251012092013837|29.3501
20251012092113945|29.32153
20251012092214421|29.26437
20251012092314764|29.26437
20251012092414937|29.15018
20251012092514998|29.17868
20251012092615903|29.06458
20251012092715931|29.32153
20251012092816203|29.23578
20251012092916338|29.26437
20251012093016478|29.15018
20251012093116956|29.17868
20251012093217683|29.23578
20251012093317772|29.15018
20251012093417884|29.12158
20251012093517941|29.20728
20251012093617990|29.09308
20251012093718112|29.09308
20251012093818676|29.15018
20251012093918775|29.12158
20251012094018913|29.06458
20251012094118937|29.17868
20251012094219819|29.12158
20251012094319912|29.17868
20251012094419975|29.15018
20251012094519993|29.06458
20251012095016428|29.09308
20251012095116857|29.09308
20251012095216926|29.03604
20251012095317146|29.03604
20251012095417965|28.97906
20251012095518387|29.00757
20251012095618885|29.23578
20251012095718998|29.03604
20251012095819837|29.23578
20251012095920581|29.15018
20251012100020663|28.95056
20251012100120674|29.17868
20251012100220703|29.03604
20251012100320798|28.97906
20251012100420874|29.03604
20251012100520904|28.95056
20251012100621309|28.92209
20251012100721512|29.00757
20251012100821626|29.09308
20251012100921667|29.00757
20251012101021793|29.00757
20251012101121868|28.75137
20251012101221950|29.03604
20251012101322575|29.00757
20251012101422676|29.00757
20251012101522776|29.00757
20251012101622886|29.03604
20251012101722955|28.95056
20251012101823317|29.26437
20251012101923383|29.00757
20251012102023729|29.03604
20251012102124977|29.03604
20251012102225128|28.89362
20251012102325986|29.03604
20251012102426580|28.95056
20251012102526971|29.15018
20251012102627426|28.97906
20251012102727472|28.95056
20251012102827885|29.00757
20251012102927986|28.97906
20251012103027989|29.03604
20251012103128305|28.95056
20251012103228782|28.92209
20251012103328869|29.06458
20251012103429569|29.06458
20251012103529602|29.00757
20251012103629622|29.06458
20251012103729989|29.00757
20251012103830403|29.12158
20251012103930952|29.12158
20251012104031163|28.97906
20251012104131234|29.12158
20251012104231238|29.03604
20251012104331519|29.12158
20251012104431536|29.00757
20251012104531626|29.03604
20251012104631832|29.09308
20251012104731936|29.06458
20251012104832316|29.06458
20251012104932352|29.09308
20251012105032401|29.15018
20251012105132517|29.12158
20251012105232768|29.00757
20251012105332847|29.09308
20251012105432877|28.97906
20251012105532941|29.00757
20251012105632975|29.09308
20251012105733988|29.03604
20251012105834919|29.12158
20251012105934946|29.00757
20251012110034962|28.92209
20251012110135711|29.03604
20251012110235806|29.06458
20251012110335810|29.00757
20251012110435858|29.06458
20251012110535859|29.12158
20251012110635877|29.15018
20251012110735952|28.89362
20251012110836610|29.06458
20251012110936660|29.00757
20251012111036748|29.03604
20251012111136816|29.03604
20251012111236970|29.03604
20251012111337329|29.06458
20251012111437490|28.97906
20251012111537581|29.09308
20251012111637655|29.12158
20251012111737760|29.00757
20251012111837869|29.03604
20251012111937894|28.92209
20251012112038453|28.97906
20251012112138497|29.03604
20251012112238530|28.92209
20251012112338884|29.03604
20251012112438977|29.03604
20251012112539349|28.8367
20251012112639352|28.92209
20251012112739530|28.97906
20251012112839692|28.89362
20251012112939759|28.89362
20251012113039845|28.89362
20251012113139863|28.95056
20251012113239953|29.03604
20251012113339997|28.92209
20251012113440525|29.03604
20251012113540857|29.15018
20251012113640911|28.97906
20251012113740948|28.86511
20251012113841335|29.06458
20251012113941645|29.03604
20251012114041646|28.92209
20251012114141682|29.03604
20251012114241738|28.92209
20251012114342532|28.97906
20251012114442966|28.95056
20251012114543884|29.00757
20251012114643911|28.89362
20251012114743925|28.92209
20251012114843935|29.00757
20251012114944594|28.86511
20251012115045880|29.86615
20251012115145893|28.77982
20251012115245966|28.8367
20251012115345994|28.92209
20251012115446958|28.97906
20251012115547683|28.8367
20251012115647897|28.86511
20251012115747941|28.95056
20251012115847988|28.86511
20251012115948427|29.00757
20251012120048469|28.77982
20251012120148494|29.00757
20251012120248609|28.86511
20251012120348661|28.89362
20251012120448778|28.95056
20251012120548855|28.8367
20251012120648910|28.77982
20251012120749696|28.89362
20251012120849768|28.86511
20251012120949802|28.86511
20251012121050438|28.86511
20251012121150486|28.77982
20251012121250642|28.66611
20251012121350732|28.8367
20251012121450814|28.86511
20251012121550938|28.86511
20251012121650959|28.80823
20251012121750963|28.75137
20251012121851547|28.75137
20251012121951600|28.77982
20251012122051639|28.77982
20251012122151754|28.63766
20251012122251953|28.80823
20251012122351957|28.86511
20251012122451970|28.75137
20251012122552373|28.86511
20251012122652433|28.92209
20251012122752898|28.8367
20251012122852997|28.77982
20251012122953290|29.40732
20251012123053887|28.8367
20251012123153888|28.86511
20251012123253950|28.86511
20251012123353954|28.75137
20251012123454552|28.86511
20251012123554797|28.92209
20251012123654923|28.89362
20251012123754932|28.92209
20251012123855416|28.86511
20251012123955474|28.89362
20251012124055477|28.86511
20251012124156284|28.92209
20251012124256354|28.92209
20251012124356386|29.15018
20251012124456659|28.97906
20251012124556741|29.00757
20251012124656744|28.92209
20251012124756768|29.29297
20251012124856878|29.00757
20251012124957576|28.89362
20251012125057601|29.00757
20251012125157628|29.12158
20251012125257631|29.12158
20251012125357649|29.17868
20251012125457984|28.72296
20251012125558865|29.06458
20251012125658980|29.03604
20251012125759983|29.09308
20251012125859988|29.15018
20251012130000473|29.12158
20251012130101233|28.5809
20251012130201244|29.12158
20251012130301355|29.57913
20251012130401399|29.12158
20251012130501405|29.26437
20251012130601703|29.15018
20251012130701758|29.06458
20251012130801766|29.23578
20251012130902538|29.26437
20251012131002610|29.29297
20251012131102699|29.32153
20251012131202799|29.26437
20251012131302921|29.3501
20251012131403104|29.32153
20251012131503112|29.46457
20251012131603828|29.37872
20251012131703988|29.49319
20251012131804268|29.49319
20251012131904781|29.52188
20251012132004813|29.52188
20251012132104863|29.75125
20251012132204864|29.52188
20251012132304902|29.63647
20251012132405226|29.52188
20251012132505377|29.57913
20251012132605408|29.66516
20251012132705590|29.63647
20251012132805620|29.57913
20251012132905641|29.92368
20251012133005700|29.63647
20251012133106432|29.66516
20251012133206998|29.60782
20251012133307101|29.66516
20251012133407895|29.60782
20251012133508181|29.60782
20251012133608527|29.66516
20251012133708600|29.66516
20251012133808662|29.63647
20251012133908776|29.80869
20251012134008896|29.86615
20251012134108937|29.75125
20251012134208970|29.72253
20251012134309400|29.66516
20251012134409893|29.80869
20251012134510110|30.03879
20251012134610667|29.86615
20251012134710750|29.8374
20251012134810773|29.89493
20251012134910893|29.72253
20251012135010954|29.77997
20251012135113648|29.63647
20251012135213733|28.5809
20251012135313812|29.77997
20251012135413896|29.89493
20251012135513959|29.92368
20251012135614581|29.92368
20251012135714647|29.92368
20251012135814675|29.92368
20251012135914914|30.0676
20251012140015770|30.03879
20251012140115876|30.00998
20251012140215941|30.00998
20251012140316554|30.0676
20251012140416666|30.12518
20251012140516670|30.12518
20251012140616676|30.0676
20251012140716761|30.09641
20251012140816846|30.03879
20251012140916869|30.03879
20251012141016931|30.09641
20251012141117726|30.24057
20251012141217745|30.0676
20251012141317776|30.26941
20251012141417818|30.09641
20251012141517889|30.15402
20251012141617896|30.24057
20251012141717903|30.21173
20251012141817918|30.15402
20251012141918155|30.21173
20251012142018713|30.12518
20251012142118769|30.5585
20251012142218800|30.24057
20251012142318912|29.89493
20251012142418998|30.26941
20251012142519434|30.32718
20251012142619506|30.26941
20251012142719703|30.26941
20251012142819781|30.32718
20251012142919873|30.24057
20251012143019924|30.29828
20251012143120804|30.15402
20251012143220906|30.29828
20251012143320945|30.29828
20251012143421218|30.29828
20251012143521352|30.38495
20251012143621488|30.32718
20251012143721636|30.26941
20251012143821660|30.32718
20251012143921678|30.38495
20251012144021726|30.26941
20251012144121782|30.41385
20251012144221890|30.44278
20251012144321920|30.38495
20251012144421976|30.32718
20251012144522477|30.35605
20251012144622522|30.38495
20251012144722539|30.50064
20251012144823352|30.41385
20251012144923356|30.52957
20251012145023479|30.67444
20251012145123599|30.41385
20251012145223634|30.41385
20251012145323910|30.50064
20251012145423991|30.47171
20251012145524731|30.67444
20251012145624737|30.32718
20251012145725669|30.44278
20251012145825671|30.64542
20251012145925693|30.67444
20251012150025769|30.5585
20251012150125970|30.64542
20251012150225992|30.64542
20251012150739889|30.61646
20251012150839909|30.67444
20251012150939998|30.61646
20251012151040590|30.64542
20251012151140624|30.64542
20251012151240747|30.67444
20251012151341164|30.76144
20251012151441575|30.87756
20251012151541650|30.61646
20251012151641740|30.61646
20251012151741855|30.64542
20251012151841916|30.70343
20251012151942391|30.64542
20251012152042394|30.64542
20251012152142430|30.73242
20251012152242514|30.38495
20251012152342530|30.67444
20251012152442992|30.67444
20251012152543441|30.58746
20251012152643491|29.89493
20251012152743511|31.43143
20251012152843784|30.81949
20251012152943803|30.79047
20251012153043866|30.81949
20251012153143920|29.9812
20251012153244199|30.87756
20251012153344435|30.76144
20251012153444993|30.76144
20251012153545125|30.64542
20251012153645502|30.79047
20251012153745896|30.81949
20251012153845910|30.9357
20251012153945915|30.73242
20251012154045996|30.87756
20251012154146226|33.11508
20251012154246890|30.90668
20251012154346962|30.81949
20251012154447257|30.84854
20251012154547363|30.38495
20251012154647522|30.81949
20251012154747899|30.67444
20251012154848996|30.84854
20251012154949428|31.28534
20251012155049509|30.76144
20251012155149540|30.84854
20251012155249612|30.76144
20251012155349614|30.9939
20251012155449765|29.9812
20251012155549810|30.76144
20251012155649955|30.73242
20251012155749983|30.76144
20251012155850515|30.67444
20251012155950941|30.79047
20251012160051223|30.87756
20251012160151869|30.84854
20251012160251944|30.87756
20251012160351961|30.90668
20251012160452839|30.79047
20251012160552946|30.84854
20251012160653447|30.87756
20251012160753885|30.79047
20251012160853997|30.79047
20251012160954103|30.73242
20251012161054808|30.73242
20251012161154862|30.79047
20251012161254915|30.81949
20251012161354988|30.79047
20251012161455862|30.87756
20251012161555953|30.79047
20251012161656641|31.43143
20251012161756685|30.87756
20251012161856762|30.81949
20251012161956869|30.84854
20251012162056990|30.79047
20251012162157676|21.90097
20251012162257954|30.9357
20251012162357958|30.90668
20251012162458792|31.40216
20251012162558921|30.87756
20251012162658944|31.60706
20251012162759224|30.73242
20251012162859230|30.73242
20251012162959265|30.79047
20251012163059857|30.79047
20251012163159912|30.79047
20251012163259920|30.84854
20251012163359950|30.61646
20251012163500594|30.79047
20251012163600682|30.79047
20251012163700785|30.79047
20251012163800814|30.76144
20251012163900870|30.64542
20251012164000909|30.73242
20251012164101723|30.79047
20251012164201802|30.73242
20251012164301885|30.70343
20251012164401978|30.90668
20251012164502391|30.76144
20251012164602498|30.73242
20251012164702549|30.73242
20251012164802618|30.76144
20251012164902677|30.64542
20251012165002958|30.70343
20251012165102962|30.73242
20251012165203454|30.70343
20251012165303483|30.67444
20251012165403621|30.76144
20251012165503673|30.64542
20251012165603856|30.76144
20251012165703946|30.64542
20251012165804290|30.79047
20251012165904881|30.61646
20251012170004984|30.52957
20251012170105706|30.64542
20251012170206829|30.52957
20251012170306874|30.73242
20251012170406978|30.64542
20251012170507337|30.64542
20251012170607479|30.52957
20251012170707524|30.61646
20251012171049421|30.64542
20251012171149876|30.67444
20251012171249878|30.76144
20251012171349976|30.52957
20251012171450531|30.67444
20251012171550899|30.76144
20251012171650974|30.64542
20251012171751742|30.61646
20251012171851856|30.41385
20251012171951868|30.67444
20251012172051948|30.90668
20251012172151959|30.38495
20251012172252500|30.61646
20251012172352515|30.50064
20251012172452926|30.64542
20251012172552950|30.67444
20251012172653464|30.76144
20251012172753603|30.52957
20251012172853620|30.76144
20251012172953633|30.58746
20251012173053678|30.61646
20251012173153688|30.67444
20251012173253765|30.76144
20251012173353885|30.64542
20251012173453930|30.41385
20251012173554364|30.5585
20251012173654908|30.52957
20251012173754988|30.52957
20251012173855639|30.5585
20251012173955739|30.52957
20251012174055777|30.50064
20251012174155853|30.38495
20251012174255889|30.64542
20251012174355977|30.41385
20251012174456158|30.44278
20251012174556233|30.38495
20251012174656663|30.52957
20251012174756695|30.47171
20251012174856791|30.50064
20251012174956932|30.52957
20251012175056968|30.38495
20251012175156999|30.58746
20251012175257770|30.47171
20251012175357859|30.44278
20251012175457928|30.29828
20251012175557979|30.44278
20251012175657996|30.52957
20251012175758586|30.41385
20251012175859622|30.32718
20251012175959637|30.38495
20251012180059696|30.29828
20251012180159744|30.12518
20251012180259764|30.47171
20251012180359816|30.38495
20251012180459905|30.26941
20251012180559931|30.35605
20251012180700519|30.32718
20251012180800638|31.08124
20251012180900779|30.0676
20251012181000807|30.32718
20251012181100893|30.38495
20251012181201138|30.15402
20251012181301142|30.24057
20251012181401182|30.32718
20251012181501583|30.24057
20251012181601654|29.86615
20251012181701885|30.29828
20251012181801927|30.24057
20251012181901952|30.32718
20251012182001988|30.26941
20251012182102974|30.29828
20251012182203276|30.26941
20251012182303371|30.32718
20251012182403479|30.24057
20251012182503525|30.21173
20251012182603545|30.24057
20251012182703632|30.32718
20251012182803721|30.21173
20251012182903811|30.32718
20251012183003870|30.26941
20251012183103977|30.24057
20251012183204393|30.35605
20251012183304398|30.32718
20251012183404643|30.15402
20251012183505292|30.18283
20251012183605647|30.18283
20251012183705838|30.0676
20251012183805878|30.50064
20251012183905917|30.18283
20251012184005933|30.24057
20251012184105972|30.03879
20251012184206103|30.18283
20251012184307102|30.21173
20251012184407224|29.12158
20251012184507233|30.15402
20251012184607793|30.29828
20251012184707861|30.18283
20251012184807928|30.24057
20251012184908210|30.12518
20251012185008817|30.15402
20251012185109519|30.18283
20251012185209641|30.12518
20251012185309652|30.26941
20251012185409767|30.00998
20251012185509838|30.12518
20251012185609949|30.32718
20251012185710377|30.15402
20251012185810747|30.15402
20251012185910783|30.26941
20251012190010880|30.18283
20251012190110948|30.21173
20251012190211414|30.26941
20251012190311824|30.21173
20251012190411867|30.5585
20251012190511980|30.18283
20251012190612601|30.12518
20251012190712681|30.18283
20251012190812750|30.35605
20251012190912810|31.28534
20251012191012844|30.26941
20251012191140521|30.12518
20251012191240711|29.72253
20251012191340792|30.24057
20251012191440808|30.15402
20251012191540854|30.15402
20251012191640937|30.15402
20251012191741307|30.21173
20251012191841476|30.12518
20251012191941543|30.21173
20251012192041758|30.32718
20251012192141786|30.12518
20251012192241791|30.26941
20251012192342485|30.21173