20251013000052664|29.63647
20251013000152686|29.66516
20251013000252902|29.52188
20251013000352993|29.75125
20251013000453570|29.77997
20251013000553645|29.63647
20251013000653680|29.66516
20251013000753929|29.72253
20251013000853933|29.77997
20251013000953981|29.49319
20251013001054147|29.80869
20251013001154337|29.69385
20251013001254441|29.57913
20251013001354629|29.66516
20251013001454645|29.75125
20251013001554765|30.00998
20251013001654807|29.66516
20251013001754922|29.57913
20251013001854924|29.63647
20251013001955502|29.60782
20251013002055924|29.60782
20251013002155996|29.57913
20251013002256108|29.66516
20251013002356168|29.63647
20251013002456812|29.66516
20251013002556863|29.57913
20251013002656984|29.52188
20251013002757130|29.49319
20251013002857134|29.66516
20251013002957923|29.75125
20251013003057958|29.77997
20251013003158269|29.63647
20251013003258351|29.66516
20251013003358708|29.75125
20251013003458797|29.9812
20251013003559204|29.66516
20251013003659416|29.66516
20251013003759795|29.75125
20251013003859855|29.66516
20251013003959872|29.66516
20251013004059907|29.77997
20251013004200328|29.63647
20251013004300402|29.77997
20251013004400616|29.75125
20251013004500623|29.63647
20251013004600674|29.66516
20251013004700746|29.72253
20251013004800775|29.66516
20251013004900995|29.63647
20251013005001420|29.75125
20251013005101505|29.66516
20251013005201843|29.77997
20251013005301962|29.66516
20251013005402283|29.69385
20251013005502390|29.60782
20251013005602407|29.66516
20251013005702854|29.66516
20251013005802893|29.86615
20251013005902999|29.63647
20251013010003353|29.77997
20251013010103674|29.63647
20251013010203777|29.66516
20251013010303814|29.69385
20251013010403935|29.60782
20251013010503953|29.60782
20251013010604667|29.66516
20251013010704779|29.77997
20251013010804788|29.72253
20251013010904874|29.60782
20251013011004936|29.66516
20251013011104987|29.69385
20251013011205224|29.75125
20251013011305335|29.66516
20251013011405751|29.75125
20251013011505779|29.72253
20251013011605902|29.77997
20251013011705904|29.72253
20251013011805954|29.66516
20251013012045455|29.66516
20251013012522425|29.66516
20251013013049699|29.52188
20251013013551425|29.55051
20251013014229419|29.52188
20251013014620884|29.49319
20251013015234278|29.77997
20251013015652318|29.49319
20251013015950590|29.60782
20251013020050604|29.60782
20251013020150687|29.52188
20251013020251910|29.52188
20251013020352206|29.55051
20251013020452265|29.49319
20251013020552357|29.55051
20251013020652383|29.63647
20251013020752737|29.49319
20251013020852988|29.43594
20251013020953566|29.52188
20251013021053729|29.55051
20251013021153812|29.49319
20251013021253877|27.47919
20251013021354238|29.52188
20251013021454774|29.63647
20251013021554958|32.16559
20251013021655229|29.37872
20251013021755232|29.40732
20251013021855758|29.46457
20251013021955869|29.55051
20251013022055985|29.40732
20251013022156925|29.40732
20251013022256949|29.49319
20251013022357188|29.46457
20251013022457259|29.37872
20251013022557593|29.3501
20251013022657661|29.46457
20251013022757779|29.46457
20251013022857838|29.3501
20251013022957861|29.40732
20251013023057916|29.40732
20251013023157951|29.03604
20251013023257983|29.43594
20251013023358105|29.52188
20251013023458951|29.40732
20251013023559533|29.29297
20251013023659639|29.43594
20251013023759934|29.12158
20251013023900985|29.26437
20251013024001748|29.40732
20251013024101855|29.40732
20251013024201979|29.43594
20251013024302804|29.49319
20251013024402817|27.50729
20251013024502873|29.15018
20251013024602975|29.40732
20251013024703964|29.43594
20251013024803972|29.37872
20251013024903994|29.46457
20251013025004863|29.40732
20251013025104867|29.3501
20251013025204929|29.32153
20251013025305265|29.37872
20251013025405784|29.40732
20251013025505894|29.40732
20251013025606414|29.43594
20251013025706540|29.43594
20251013025806606|29.40732
20251013025906609|32.07715
20251013030006611|29.46457
20251013030106614|29.77997
20251013030206858|29.55051
20251013030306939|29.46457
20251013030407560|29.52188
20251013030507889|29.46457
20251013030607972|29.37872
20251013030707984|29.52188
20251013030807997|29.49319
20251013030908958|29.40732
20251013031009385|29.29297
20251013031109696|29.29297
20251013031209743|29.40732
20251013031309943|29.37872
20251013031409952|29.3501
20251013031510341|29.49319
20251013031610399|29.46457
20251013031710505|29.57913
20251013031810599|29.37872
20251013031910605|29.40732
20251013032010610|29.40732
20251013032110653|29.46457
20251013032210774|29.43594
20251013032310860|29.37872
20251013032410912|29.43594
20251013032510926|29.46457
20251013032611339|29.40732
20251013032711401|29.37872
20251013032811521|29.29297
20251013032911627|29.29297
20251013033011658|29.37872
20251013033111760|29.40732
20251013033211801|29.40732
20251013033311951|29.43594
20251013033412298|29.49319
20251013033512995|29.32153
20251013033613113|29.20728
20251013033713288|29.23578
20251013033813859|29.37872
20251013033913901|29.23578
20251013034014675|29.26437
20251013034114756|29.23578
20251013034214874|29.29297
20251013034314902|29.23578
20251013034414948|29.40732
20251013034515369|29.23578
20251013034615580|29.26437
20251013034715619|29.29297
20251013034816697|29.15018
20251013034916735|29.26437
20251013035016809|29.29297
20251013035116886|29.26437
20251013035216942|29.43594
20251013035317156|29.3501
20251013035417396|29.23578
20251013035517483|29.29297
20251013035618363|29.12158
20251013035719974|29.15018
20251013035820394|29.17868
20251013035920499|29.49319
20251013040020603|29.15018
20251013040120830|29.26437
20251013040220859|29.26437
20251013040320951|29.23578
20251013040420983|29.15018
20251013040521483|29.26437
20251013040621536|29.23578
20251013040721539|29.29297
20251013040821973|29.20728
20251013040922339|29.23578
20251013041022396|28.92209
20251013041123244|29.17868
20251013041223366|29.15018
20251013041323398|29.23578
20251013041423712|29.23578
20251013041523754|29.26437
20251013041623867|29.17868
20251013041723886|27.00211
20251013041823926|29.26437
20251013041924832|29.20728
20251013042024873|29.15018
20251013042124929|29.23578
20251013042224948|29.23578
20251013042325368|29.17868
20251013042425394|29.20728
20251013042525487|29.55051
20251013042625498|29.15018
20251013042725912|29.37872
20251013042825917|29.32153
20251013042926442|29.23578
20251013043027152|29.92368
20251013043127472|29.29297
20251013043227981|29.29297
20251013043328291|29.40732
20251013043428961|29.00757
20251013043529640|29.23578
20251013043629763|29.15018
20251013043729764|29.29297
20251013043829808|29.20728
20251013043929878|29.06458
20251013044029984|29.29297
20251013044130116|29.20728
20251013044230262|29.26437
20251013044330273|29.17868
20251013044430721|29.26437
20251013044530737|29.20728
20251013044630867|29.23578
20251013044730937|29.20728
20251013044830998|29.15018
20251013044931301|29.03604
20251013045031987|29.23578
20251013045132401|29.23578
20251013045232860|29.23578
20251013045332977|29.09308
20251013045433997|29.23578
20251013045534101|29.06458
20251013045634216|29.15018
20251013045734246|29.12158
20251013045834568|29.20728
20251013045934624|29.20728
20251013050034638|29.12158
20251013050135111|29.26437
20251013050235122|29.8374
20251013050335181|29.15018
20251013050435248|28.77982
20251013050535695|29.26437
20251013050635813|29.23578
20251013050735927|29.20728
20251013050835941|29.15018
20251013050935991|29.09308
20251013051036139|29.15018
20251013051136228|29.23578
20251013051236974|29.23578
20251013051337660|29.15018
20251013051437662|29.15018
20251013051537780|29.23578
20251013051637893|29.17868
20251013051737979|29.17868
20251013051838996|29.03604
20251013051939862|29.06458
20251013052039923|29.12158
20251013052139931|29.09308
20251013052239953|29.00757
20251013052340140|29.17868
20251013052440751|29.06458
20251013052540792|29.12158
20251013052640894|29.06458
20251013052741131|29.03604
20251013052841801|29.00757
20251013052942418|29.12158
20251013053042499|29.00757
20251013053142513|29.06458
20251013053242899|29.09308
20251013053343193|29.06458
20251013053443270|29.12158
20251013053543368|29.15018
20251013053643939|29.17868
20251013053744723|29.03604
20251013053844862|29.06458
20251013053944888|29.00757
20251013054044930|28.95056
20251013054145223|28.24078
20251013054245230|28.66611
20251013054345551|29.12158
20251013054445610|29.03604
20251013054545638|28.92209
20251013054645987|28.95056
20251013054746103|29.26437
20251013054846990|29.03604
20251013054947293|29.06458
20251013055047648|29.00757
20251013055147666|28.92209
20251013055247783|29.00757
20251013055348188|29.03604
20251013055448250|28.92209
20251013055548595|29.03604
20251013055648624|28.86511
20251013055834726|28.92209
20251013055934987|28.92209
20251013060035774|28.86511
20251013060135828|29.06458
20251013060235869|28.92209
20251013060335995|28.89362
20251013060436998|28.92209
20251013060537974|29.15018
20251013060638251|28.95056
20251013060738690|29.09308
20251013060838758|28.97906
20251013060938846|29.00757
20251013061038852|28.95056
20251013061138913|29.06458
20251013061238943|29.12158
20251013061338993|29.03604
20251013061439589|29.03604
20251013061539668|29.03604
20251013061639986|29.03604
20251013061740202|29.03604
20251013061840762|29.03604
20251013061940820|29.03604
20251013062040847|29.03604
20251013062140981|28.97906
20251013062241280|29.00757
20251013062341398|29.00757
20251013062441581|29.03604
20251013062541636|29.12158
20251013062641880|28.92209
20251013062741897|28.92209
20251013062841957|28.89362
20251013062942533|29.00757
20251013063042541|28.95056
20251013063142998|29.03604
20251013063243202|28.66611
20251013063343569|29.00757
20251013063443741|28.95056
20251013063543770|29.00757
20251013063644407|28.89362
20251013063744478|29.00757
20251013063844598|28.92209
20251013063944720|29.00757
20251013064044810|28.92209
20251013064144933|29.00757
20251013064245183|28.86511
20251013064345783|28.95056
20251013064445879|28.92209
20251013064545987|29.00757
20251013064646438|28.95056
20251013064746840|28.89362
20251013064846890|29.00757
20251013064946897|27.76065
20251013065046988|29.23578
20251013065147116|29.09308
20251013065247610|28.92209
20251013065347620|29.00757
20251013065447734|29.12158
20251013065547800|29.09308
20251013065647916|28.97906
20251013065748235|28.92209
20251013065848771|29.00757
20251013065948882|28.92209
20251013070048887|29.15018
20251013070149432|29.03604
20251013070249496|28.86511
20251013070349498|28.97906
20251013070449512|28.92209
20251013070549544|28.92209
20251013070649759|28.92209
20251013070749818|28.92209
20251013070849943|28.89362
20251013070949968|28.97906
20251013071050808|29.00757
20251013071150821|28.8367
20251013071250930|28.92209
20251013071350958|28.77982
20251013071451726|28.97906
20251013071552377|28.86511
20251013071652483|28.97906
20251013071752979|28.69449
20251013071852981|28.89362
20251013071953748|28.89362
20251013072053847|28.92209
20251013072153861|28.89362
20251013072253970|28.89362
20251013072354807|29.12158
20251013072454909|28.89362
20251013072555230|28.92209
20251013072655318|28.89362
20251013072755737|28.77982
20251013072855853|28.92209
20251013072955901|28.89362
20251013073055959|28.77982
20251013073155993|28.63766
20251013073256101|28.92209
20251013073356123|28.86511
20251013073456209|28.92209
20251013073556831|28.86511
20251013073656845|28.75137
20251013073756870|28.89362
20251013073856972|28.80823
20251013073957777|28.77982
20251013074058612|28.86511
20251013074158652|28.86511
20251013074258678|29.03604
20251013074358739|28.92209
20251013074458876|29.00757
20251013074558941|28.95056
20251013074659254|28.95056
20251013074759270|28.89362
20251013074859394|28.66611
20251013074959417|28.86511
20251013075059523|28.77982
20251013075159645|28.5809
20251013075259838|28.86511
20251013075359931|28.92209
20251013075459932|29.26437
20251013075600105|28.66611
20251013075700121|28.86511
20251013075800875|28.86511
20251013075926979|28.63766
20251013080027318|29.06458
20251013080127398|28.89362
20251013080227987|28.97906
20251013080327998|28.92209
20251013080428324|29.00757
20251013080528963|28.92209
20251013080629251|28.89362
20251013080729349|28.86511
20251013080829666|28.95056
20251013080929738|28.77982
20251013081030687|28.95056
20251013081130965|28.89362
20251013081231639|28.86511
20251013081331661|28.92209
20251013081431750|28.89362
20251013081532288|28.86511
20251013081632607|28.89362
20251013081732635|28.8367
20251013081832688|28.89362
20251013081932783|28.86511
20251013082032785|28.80823
20251013082132969|28.8367
20251013082232982|32.16559
20251013082333843|29.03604
20251013082433985|28.89362
20251013082534937|28.86511
20251013082635400|28.92209
20251013082735675|28.92209
20251013082835767|28.75137
20251013082935982|28.92209
20251013083036139|28.77982
20251013083136534|28.75137
20251013083236638|28.63766
20251013083336751|29.00757
20251013083436777|28.86511
20251013083536811|28.77982
20251013083636847|28.69449
20251013083736941|28.95056
20251013083836981|28.89362
20251013083937554|28.92209
20251013084037616|28.89362
20251013084137703|28.89362
20251013084237732|28.8367
20251013084337747|28.92209
20251013084437860|29.43594
20251013085252300|29.00757
20251013085352387|28.97906
20251013085452663|28.92209
20251013085552680|29.09308
20251013085652775|28.89362
20251013090355847|28.77982
20251013090455926|28.89362
20251013090555943|28.97906
20251013090656665|28.86511
20251013090756996|28.72296
20251013090857988|28.72296
20251013090958664|28.8367
20251013091058813|28.77982
20251013091158913|28.86511
20251013091258920|28.8367
20251013091902358|28.77982
20251013092002370|28.80823
20251013092102861|28.77982
20251013092202911|28.72296
20251013092302920|28.63766
20251013092402990|28.75137
20251013092503106|28.75137
20251013092603873|28.75137
20251013092703971|28.69449
20251013092805327|28.75137
20251013092905472|28.77982
20251013093005540|28.63766
20251013093105726|28.80823
20251013093205807|28.77982
20251013093305847|28.75137
20251013093405904|28.86511
20251013093505937|28.77982
20251013093606959|28.75137
20251013093707453|28.86511
20251013093807873|28.69449
20251013093907977|28.69449
20251013094008180|28.75137
20251013094108195|28.77982
20251013094208258|28.8367
20251013094308660|28.86511
20251013094408746|28.8367
20251013094508860|28.92209
20251013094608911|28.8367
20251013094709768|28.92209
20251013094809781|28.89362
20251013094909887|28.92209
20251013095009897|28.89362
20251013095110165|28.75137
20251013095210236|28.75137
20251013095310704|29.55051
20251013095410800|28.80823
20251013095510823|28.80823
20251013095610868|28.66611
20251013095710971|28.77982
20251013095811163|28.80823
20251013095911872|28.86511
20251013100011882|28.89362
20251013100111936|28.66611
20251013100212190|28.86511
20251013100312237|28.89362
20251013100412886|28.89362
20251013100512935|28.89362
20251013100613524|28.95056
20251013100713595|28.86511
20251013100813880|28.86511
20251013100914450|28.8367
20251013101014899|28.80823
20251013101114957|28.89362
20251013101214991|28.8367
20251013101315177|28.80823
20251013101415843|28.66611
20251013101516562|28.8367
20251013101616644|28.77982
20251013101716683|28.92209
20251013101816694|28.92209
20251013101916739|28.97906
20251013102016861|28.8367
20251013102116942|28.86511
20251013102217577|27.78888
20251013102317977|28.86511
20251013102418795|28.86511
20251013102518895|28.8367
20251013102618987|28.8367
20251013102719803|28.86511
20251013102819918|28.80823
20251013102920191|28.89362
20251013103020460|28.86511
20251013103120473|33.2645
20251013103220535|28.86511
20251013103320655|28.86511
20251013103420662|28.8367
20251013103520991|28.86511
20251013103621670|28.97906
20251013103721780|28.75137
20251013103821883|28.97906
20251013103921905|29.03604
20251013104021913|28.86511
20251013104122575|28.8367
20251013104222875|28.86511
20251013104322942|28.80823
20251013104422971|28.86511
20251013104523654|28.75137
20251013104623763|29.06458
20251013104723766|28.97906
20251013104823945|28.92209
20251013104923960|28.77982
20251013105023969|28.97906
20251013105124219|28.89362
20251013105224726|28.86511
20251013105324760|28.86511
20251013105424795|28.86511
20251013105524894|28.8367
20251013105624941|28.8367
20251013105724980|28.86511
20251013105825539|28.89362
20251013105925645|28.89362
20251013110025738|28.86511
20251013110125763|28.86511
20251013110225775|28.8367
20251013110325847|28.8367
20251013110425983|28.86511
20251013110526804|28.75137
20251013110626997|28.89362
20251013110727415|29.26437
20251013110827487|28.89362
20251013110927643|28.86511
20251013111027657|28.77982
20251013111127769|28.77982
20251013111227866|28.77982
20251013111327870|29.00757
20251013111427976|28.97906
20251013111528553|28.92209
20251013111629357|28.97906
20251013111729392|28.89362
20251013111829773|28.92209
20251013112129486|28.86511
20251013112229546|29.00757
20251013112329638|28.97906
20251013112429943|29.00757
20251013112529956|29.03604
20251013112630442|28.97906
20251013112730498|30.12518
20251013112830501|29.00757
20251013112930603|28.95056
20251013113031147|29.06458
20251013113131184|28.95056
20251013113231745|29.15018
20251013113331815|28.63766
20251013113431862|29.23578
20251013113531916|29.17868
20251013113631950|29.20728
20251013113731987|29.09308
20251013113832783|29.03604
20251013113932903|29.15018
20251013114032949|29.23578
20251013114133105|29.12158
20251013114233990|29.17868
20251013114334100|29.23578
20251013114434233|29.15018
20251013114534352|29.17868
20251013114634895|29.15018
20251013114735125|29.23578
20251013114835181|29.17868
20251013114935234|29.23578
20251013115035414|29.17868
20251013115135517|29.23578
20251013115235536|29.32153
20251013115335794|29.32153
20251013115435797|29.3501
20251013115535813|29.32153
20251013115635859|29.37872
20251013115735923|29.37872
20251013115836115|29.40732
20251013115936773|29.40732
20251013120037317|29.40732
20251013120137943|29.37872
20251013120238508|29.37872
20251013120338544|29.37872
20251013120438646|29.43594
20251013120538750|29.46457
20251013120638999|29.37872
20251013120739100|29.75125
20251013120839102|29.49319
20251013120939244|29.77997
20251013121039262|29.52188
20251013121139766|29.52188
20251013121239784|29.57913
20251013121339901|29.60782
20251013121439943|29.49319
20251013121539989|29.72253
20251013121640553|29.63647
20251013121740603|29.69385
20251013121840880|29.69385
20251013121940901|29.72253
20251013122040908|29.66516
20251013122140915|29.72253
20251013122240955|29.66516
20251013122341258|29.77997
20251013122441276|29.75125
20251013122541946|29.75125
20251013122641953|29.8374
20251013122742771|34.62277
20251013122842888|29.89493
20251013122942921|29.77997
20251013123043395|29.9812
20251013123143475|29.8374
20251013123243485|30.03879
20251013123343509|29.8374
20251013123443879|29.86615
20251013123543977|29.80869
20251013123643995|29.86615
20251013123744935|29.92368
20251013123844939|29.86615
20251013123945489|29.9812
20251013124045545|29.9812
20251013124145616|30.00998
20251013124245640|30.03879
20251013124346541|30.00998
20251013124446646|30.03879
20251013124546939|29.9812
20251013124647511|28.86511
20251013124747803|30.12518
20251013124847891|30.50064
20251013124947902|30.12518
20251013125047905|30.15402
20251013125147933|30.18283
20251013125248543|30.15402
20251013125348696|30.26941
20251013125448781|30.26941
20251013125548906|30.21173
20251013125648914|30.41385
20251013125749111|30.24057
20251013125849116|30.26941
20251013125949184|30.29828
20251013130049255|30.32718
20251013130149579|30.26941
20251013130249635|30.26941
20251013130349798|30.38495
20251013130449916|30.29828
20251013130550251|30.32718
20251013130650277|30.41385
20251013130750372|33.11508
20251013130850536|30.38495
20251013130950651|30.50064
20251013131050994|30.61646
20251013131150999|30.50064
20251013131252112|30.70343
20251013131352237|30.61646
20251013131452936|30.61646
20251013131552945|30.5585
20251013131652947|30.61646
20251013131753202|30.50064
20251013131853726|30.35605
20251013131953850|30.64542
20251013132053894|30.79047
20251013132241418|30.41385
20251013132341473|30.52957
20251013132441765|30.52957
20251013132542282|30.5585
20251013132642467|30.61646
20251013132742694|30.64542
20251013132842921|30.64542
20251013132942946|30.87756
20251013133042962|30.64542
20251013133143175|30.76144
20251013133243354|30.64542
20251013133343466|30.76144
20251013133443474|30.70343
20251013133543730|30.67444
20251013133643948|30.67444
20251013133744465|30.52957
20251013133844535|30.73242
20251013133944539|30.87756
20251013134044599|30.61646
20251013134144979|30.67444
20251013134245420|30.84854
20251013134345689|30.79047
20251013134445791|30.96481
20251013134545910|30.70343
20251013134645960|30.81949
20251013134745972|29.00757
20251013134846178|30.81949
20251013134947265|30.76144
20251013135047408|30.79047
20251013135147712|30.87756
20251013135247822|30.79047
20251013135347899|30.76144
20251013135448777|30.79047
20251013135548793|30.87756
20251013135648902|30.84854
20251013135748930|30.90668
20251013135849263|30.76144
20251013135949491|30.90668
20251013140049613|30.9939
20251013140149803|30.81949
20251013140249919|30.90668
20251013140349954|30.81949
20251013140450177|30.87756
20251013140550285|30.90668
20251013140650420|30.96481
20251013140750756|30.9357
20251013140851675|31.05212
20251013140951797|30.90668
20251013141051909|31.02298
20251013141151916|31.19778
20251013141251981|30.96481
20251013141352753|31.1395
20251013141452825|31.08124
20251013141552881|31.05212
20251013141652944|31.05212
20251013141752972|31.02298
20251013141853545|31.05212
20251013141953603|31.08124
20251013142053798|30.84854
20251013142153865|31.11038
20251013142253903|31.16864
20251013142354189|31.22699
20251013142454241|31.69498
20251013142554704|31.05212
20251013142654745|31.1395
20251013142754853|31.1395
20251013142854870|31.16864
20251013142954930|31.19778
20251013143055213|31.1395
20251013143155389|31.1395
20251013143255437|31.16864
20251013143355519|31.05212
20251013143455679|31.1395
20251013143555900|30.87756
20251013143656802|31.08124
20251013143756813|31.1395
20251013143856824|31.25613
20251013143956877|31.1395
20251013144056999|31.16864
20251013144157729|31.16864
20251013144257846|31.02298
20251013144357903|30.96481
20251013144457997|31.08124
20251013144558664|30.9939
20251013144658767|31.05212
20251013144758784|31.16864
20251013144858915|31.1395
20251013144958924|31.11038
20251013145058960|31.37292
20251013145159504|31.1395
20251013145259524|31.1395
20251013145400168|31.1395
20251013145500777|31.19778
20251013145600793|31.16864
20251013145700803|31.02298
20251013145800862|31.28534
20251013145900882|31.28534
20251013150000919|31.34372
20251013150100968|31.16864
20251013150200987|31.16864
20251013150301669|31.28534
20251013150401923|31.16864
20251013150502320|31.28534
20251013150602445|31.37292
20251013150702527|31.1395
20251013150802619|31.31448
20251013150902622|31.46066
20251013151002656|31.37292
20251013151102725|31.43143
20251013151202744|31.51917
20251013151302845|31.43143
20251013151402893|31.40216
20251013151502942|31.51917
20251013151602969|31.40216
20251013151702972|31.46066
20251013151803589|31.54843
20251013151903643|31.81238
20251013152003746|31.22699
20251013152103845|31.34372
20251013152203919|31.28534
20251013152437828|31.40216
20251013152537936|31.51917
20251013152638302|31.51917
20251013152738385|33.2645
20251013152838496|31.84177
20251013152938609|31.40216
20251013153038631|31.37292
20251013153138953|31.46066
20251013153239260|31.54843
20251013153339825|31.40216
20251013153439949|31.51917
20251013153540347|31.54843
20251013153640506|31.51917
20251013153740609|31.57776
20251013153840667|31.51917
20251013153940733|31.84177
20251013154040735|31.46066
20251013154140808|31.57776
20251013154240856|31.57776
20251013154340919|31.46066
20251013154440958|31.54843
20251013154540975|31.51917
20251013154641795|31.51917
20251013154741859|31.63635
20251013154841936|31.78302
20251013154941988|31.54843
20251013155042651|31.60706
20251013155142659|31.54843
20251013155242728|31.46066
20251013155342849|31.54843
20251013155442905|31.19778
20251013155543296|31.40216
20251013155643949|31.51917
20251013155744597|31.51917
20251013155844605|31.43143
20251013155944640|31.43143
20251013160044813|31.51917
20251013160144971|31.51917
20251013160245898|31.60706
20251013160347848|31.40216
20251013160447932|31.1395
20251013160547992|30.9939
20251013160648805|31.54843
20251013160748868|31.63635
20251013160848987|31.69498
20251013160949106|31.60706
20251013161049925|31.46066
20251013161149984|31.75366
20251013161250213|31.66565
20251013161350237|31.72433
20251013161450717|31.78302
20251013161550907|31.63635
20251013161650956|31.60706
20251013161750996|31.66565
20251013161851235|31.66565
20251013161951241|31.66565
20251013162051436|31.66565
20251013162151718|31.66565
20251013162251739|31.40216
20251013162351791|31.48993
20251013162451915|31.54843
20251013162552388|31.57776
20251013162652446|33.11508
20251013162752510|31.63635
20251013162852546|31.63635
20251013162952604|31.57776
20251013163052620|31.54843
20251013163152943|31.60706
20251013163252981|31.54843
20251013163352986|31.43143
20251013163453910|31.40216
20251013163554501|31.54843
20251013163654617|31.63635
20251013163754813|31.66565
20251013163854923|31.60706
20251013163955100|31.40216
20251013164055730|31.63635
20251013164155745|31.46066
20251013164255788|31.54843
20251013164355851|31.51917
20251013164455885|31.54843
20251013164555917|31.57776
20251013164655976|31.66565
20251013164756576|31.43143
20251013164856646|31.40216
20251013164956747|31.28534
20251013165056775|31.43143
20251013165156831|31.46066
20251013165256998|31.40216
20251013165357702|31.40216
20251013165457802|31.40216
20251013165558696|31.25613
20251013165658763|31.51917
20251013165758813|31.48993
20251013165858837|31.46066
20251013165958885|31.54843
20251013170058906|31.60706
20251013170159242|31.54843
20251013170259641|31.51917
20251013170359831|31.54843
20251013170459872|31.28534
20251013170559898|31.51917
20251013170659984|31.54843
20251013170800579|31.66565
20251013170900601|31.54843
20251013171000955|31.60706
20251013171101786|31.51917
20251013171201791|31.63635
20251013171301877|31.48993
20251013171401956|31.54843
20251013171501961|31.72433
20251013171602673|31.40216
20251013171702754|31.46066
20251013171802783|31.40216
20251013171902953|31.40216
20251013172003128|31.40216
20251013172103231|31.43143
20251013172203793|31.37292
20251013172303871|31.51917
20251013172403910|31.40216
20251013172721429|31.28534
20251013172821535|31.78302
20251013172921640|31.54843
20251013173021658|31.66565
20251013173121964|31.57776
20251013173222847|31.51917
20251013173322966|31.51917
20251013173423255|31.75366
20251013173523564|31.66565
20251013173623646|31.40216
20251013173723972|31.54843
20251013173824748|31.57776
20251013173924819|31.66565
20251013174024854|31.63635
20251013174125890|31.92996
20251013174225920|31.63635
20251013174325954|31.40216
20251013174426518|31.54843
20251013174526619|31.43143
20251013174626644|31.51917
20251013174726669|31.54843
20251013174826760|31.46066
20251013174926908|31.51917
20251013175026961|31.63635
20251013175127704|31.69498
20251013175227738|31.57776
20251013175327776|31.57776
20251013175427889|31.60706
20251013175527946|31.54843
20251013175628324|31.69498
20251013175728670|31.63635
20251013175828773|31.54843
20251013175928820|31.60706
20251013180028932|31.43143
20251013180129994|31.63635
20251013180229996|31.46066
20251013180330136|31.54843
20251013180430350|31.60706
20251013180530797|31.66565
20251013180630901|31.63635
20251013180730916|31.63635
20251013180830922|31.75366
20251013180931199|31.66565
20251013181031919|31.54843
20251013181131942|31.48993
20251013181232974|31.63635
20251013181332992|31.51917
20251013181433959|31.75366
20251013181534591|31.69498
20251013181634662|31.69498
20251013181735758|31.60706
20251013181835861|31.60706
20251013181935929|31.54843
20251013182036405|31.63635
20251013182136607|31.51917
20251013182236891|31.60706
20251013182336939|31.51917
20251013182436996|31.40216
20251013182537774|31.40216
20251013182637858|31.51917
20251013182737923|31.37292
20251013182838423|31.37292
20251013182938687|31.46066
20251013183038776|31.43143
20251013183138813|31.37292
20251013183238999|31.40216
20251013183339123|31.48993
20251013183439854|31.37292
20251013183539881|31.40216
20251013183640936|31.37292
20251013183740982|31.34372
20251013183841676|31.43143
20251013183941689|31.37292
20251013184041810|31.37292
20251013184141996|31.63635
20251013184242102|31.43143
20251013184342598|31.51917
20251013184443380|31.54843
20251013184543410|31.54843
20251013184643528|31.43143
20251013184743650|31.43143
20251013184843757|31.54843
20251013184943777|30.90668
20251013185043877|31.51917
20251013185143913|31.37292
20251013185243941|31.25613
20251013185344138|31.40216
20251013185444145|29.52188
20251013185545881|31.40216
20251013185645953|31.46066
20251013185746547|31.46066
20251013185846559|31.54843
20251013185946608|31.54843
20251013190046673|31.54843
20251013190146768|31.51917
20251013190246805|31.51917
20251013190346832|31.40216
20251013190446919|31.51917
20251013190546956|31.54843
20251013190647152|31.28534
20251013190747561|31.40216
20251013190847641|31.46066
20251013190947899|31.02298
20251013191047929|31.66565
20251013191148366|31.66565
20251013191248485|31.51917
20251013191348542|31.51917
20251013191448880|31.54843
20251013191548922|31.63635
20251013191648991|31.54843
20251013191749164|31.51917
20251013191849248|31.54843
20251013191949389|31.46066
20251013192049495|31.51917
20251013192149743|31.28534
20251013192249806|31.75366
20251013192349853|31.63635
20251013192449876|31.57776
20251013192549922|31.48993
20251013192650612|31.54843
20251013193158444|31.40216
20251013193258764|31.63635
20251013193358861|31.1395
20251013193458953|31.40216
20251013193559742|31.48993
20251013193659811|31.37292
20251013193800236|31.40216
20251013193900554|31.31448
20251013194000741|31.40216
20251013194100800|31.19778
20251013194200906|31.48993
20251013194301709|31.43143
20251013194401786|31.31448
20251013194501993|30.0676
20251013194602377|31.46066
20251013194702392|31.46066
20251013194802483|31.43143
20251013194903281|31.51917
20251013195003372|31.40216
20251013195103387|31.43143
20251013195203429|31.31448
20251013195303476|31.40216
20251013195403537|31.43143
20251013195503918|31.40216
20251013195603937|31.37292
20251013195704275|31.31448
20251013195804940|31.31448
20251013195904977|31.28534
20251013200005744|31.37292
20251013200105781|31.31448
20251013200205807|31.28534
20251013200305814|31.28534
20251013200405894|31.37292
20251013200506902|31.34372
20251013200607254|31.28534
20251013200707267|31.34372
20251013200807908|31.25613
20251013200907978|31.28534
20251013201008543|31.25613
20251013201108661|31.25613
20251013201208975|31.25613
20251013201309735|31.28534
20251013201409783|31.31448
20251013201509824|31.28534
20251013201609907|31.25613
20251013201710130|31.34372
20251013201810519|31.22699
20251013201910758|31.11038
20251013202010869|31.16864
20251013202110888|31.16864
20251013202210917|31.08124
20251013202310947|31.43143
20251013202411552|31.22699
20251013202511962|31.28534
20251013202612391|31.1395
20251013202712582|31.16864
20251013202812679|31.22699
20251013202912727|31.31448
20251013203012905|31.1395
20251013203112955|30.9357
20251013203212970|31.16864
20251013203313129|31.16864
20251013203413236|31.1395
20251013203513269|31.08124
20251013203613331|31.08124
20251013203713405|31.16864
20251013203813588|31.11038
20251013203913680|31.11038
20251013204013948|30.84854
20251013204113963|31.02298
20251013204214646|31.08124
20251013204315366|31.05212
20251013204415472|31.05212
20251013204515756|31.05212
20251013204615819|29.92368
20251013204715892|31.1395
20251013204815997|31.05212
20251013204916916|31.11038
20251013205016972|31.05212
20251013205117104|31.02298
20251013205217158|31.05212
20251013205317599|31.1395
20251013205417652|31.05212
20251013205517742|31.11038
20251013205617764|31.08124
20251013205717782|31.25613
20251013205817797|30.9939
20251013205917827|31.05212
20251013210017880|30.9939
20251013210117936|30.9939
20251013210218319|30.73242
20251013210318383|31.16864
20251013210418471|31.05212
20251013210518594|30.90668
20251013210618634|30.96481
20251013210718659|31.02298
20251013210818960|30.9357
20251013210918996|30.96481
20251013211019507|31.02298
20251013211119549|30.9939
20251013211219646|30.9357
20251013211319761|31.08124
20251013211419846|30.79047
20251013211519855|30.96481
20251013211619879|30.87756
20251013211720123|30.9357
20251013211820234|30.96481
20251013211920357|30.87756
20251013212020963|30.90668
20251013212120965|30.90668
20251013212220996|30.90668
20251013212321971|30.84854
20251013212422765|30.87756
20251013212522853|30.90668
20251013212622951|30.84854
20251013212722979|31.05212
20251013212822982|30.70343
20251013212922988|29.9812
20251013213023469|30.90668
20251013213123833|30.84854
20251013214027510|30.90668
20251013214127612|30.87756
20251013214227712|30.79047
20251013214327921|30.90668
20251013214428244|31.11038
20251013214528264|30.9357
20251013214628354|30.87756
20251013214728400|30.9357
20251013214828493|30.67444
20251013214928561|30.84854
20251013215028916|30.9939
20251013215128966|30.87756
20251013215229557|30.79047
20251013215329613|30.90668
20251013215429728|30.87756
20251013215529741|30.96481
20251013215629891|30.90668
20251013215730607|30.79047
20251013215830613|30.90668
20251013215930781|30.9939
20251013220030878|30.9939
20251013220130932|30.96481
20251013220231504|30.76144
20251013220331606|30.9357
20251013220431671|31.1395
20251013220531674|30.9939
20251013220631723|31.02298
20251013220731811|30.90668
20251013220831861|30.67444
20251013220931889|30.96481
20251013221031910|30.87756
20251013221132894|30.87756
20251013221232994|30.90668
20251013221333422|30.96481
20251013221433507|31.25613
20251013221533547|30.96481
20251013221633664|30.96481
20251013221733740|30.96481
20251013221833846|30.9357
20251013221933922|30.84854
20251013222034733|30.81949
20251013222134786|30.9939
20251013222235393|30.9939
20251013222335530|30.96481
20251013222435546|30.90668
20251013222535963|31.25613
20251013222635966|30.70343
20251013222736303|30.90668
20251013222836584|30.87756
20251013222936996|30.90668
20251013223037787|30.90668
20251013223137864|30.87756
20251013223237884|31.02298
20251013223337953|30.79047
20251013223438110|30.84854
20251013223538233|30.90668
20251013223638256|30.90668
20251013223738759|30.9939
20251013223838769|30.90668
20251013223939156|30.84854
20251013224039228|30.96481
20251013224139802|30.9939
20251013224239888|30.9939
20251013224339977|30.79047
20251013224439981|30.9939
20251013224540640|31.25613
20251013224640679|30.9357
20251013224740758|30.9357
20251013224841771|30.90668
20251013224941795|30.9939
20251013225041800|30.90668
20251013225141826|31.02298
20251013225241849|30.9939
20251013225341942|31.02298
20251013225441975|30.9939
20251013225542966|30.96481
20251013225643902|30.87756
20251013225744125|31.02298
20251013225844498|30.9939
20251013225944603|30.76144
20251013230044969|30.96481
20251013230145927|30.9357
20251013230246160|31.02298
20251013230346798|31.02298
20251013230446905|30.96481
20251013230546984|30.9939
20251013230647323|30.9939
20251013230747389|30.96481
20251013230847398|30.81949
20251013230947606|30.90668
20251013231047701|30.81949
20251013231147725|30.90668
20251013231247868|30.84854
20251013231347976|30.9357
20251013231448428|30.87756
20251013231548974|30.90668
20251013231649987|30.84854
20251013231750102|30.96481
20251013231850226|30.79047
20251013231950611|30.79047
20251013232050643|30.87756
20251013232150662|30.76144
20251013232250807|30.9357
20251013232350927|30.90668
20251013232451414|30.87756
20251013232551494|30.79047
20251013232651612|30.9939
20251013232751849|30.87756
20251013232851912|30.84854
20251013232951980|30.79047
20251013233051981|30.47171
20251013233151984|30.76144
20251013233252766|30.76144
20251013233352798|30.79047
20251013233452910|30.79047
20251013233552938|30.76144
20251013233652979|30.67444
20251013233753350|30.79047
20251013233853789|30.76144
20251013233953809|30.79047
20251013234248555|30.84854
20251013234348613|30.87756
20251013234448661|30.61646
20251013234548762|30.84854
20251013234648850|30.79047
20251013234748867|30.84854
20251013234849177|30.87756
20251013234949245|30.81949
20251013235049442|30.38495
20251013235149521|31.02298
20251013235249645|30.81949
20251013235349982|30.64542
20251013235450144|30.79047
20251013235550953|30.81949
20251013235651623|30.76144
20251013235751642|30.76144
20251013235851904|30.79047
20251013235951956|30.79047