20251014000052610|30.76144
20251014000152661|30.76144
20251014000252736|30.9357
20251014000352767|30.67444
20251014000452811|30.79047
20251014000552882|30.79047
20251014000652984|30.84854
20251014000753479|30.73242
20251014000853531|30.67444
20251014000953895|30.87756
20251014001054178|30.79047
20251014001154423|30.67444
20251014001254529|30.81949
20251014001354616|30.87756
20251014001454791|30.79047
20251014001554907|30.76144
20251014001654919|30.64542
20251014001754977|30.76144
20251014001855321|30.76144
20251014001955693|30.67444
20251014002055733|30.41385
20251014002155792|30.70343
20251014002255865|30.90668
20251014002356346|30.64542
20251014002456667|30.73242
20251014002556684|30.67444
20251014002656687|30.67444
20251014002756786|30.50064
20251014002856800|30.70343
20251014002956884|30.58746
20251014003056901|30.50064
20251014003156912|30.61646
20251014003256948|30.61646
20251014003357576|30.5585
20251014003457907|30.64542
20251014003557980|30.52957
20251014003658868|30.61646
20251014003758902|30.5585
20251014003858932|30.52957
20251014003958987|30.61646
20251014004059434|30.76144
20251014004159788|30.70343
20251014004259867|30.79047
20251014004359939|30.79047
20251014004500244|30.76144
20251014004600985|32.16559
20251014004701745|30.64542
20251014004801779|30.76144
20251014004902624|30.44278
20251014005002722|30.76144
20251014005102860|30.67444
20251014005202889|30.76144
20251014005303113|30.73242
20251014005403118|30.67444
20251014005503257|30.73242
20251014005603548|30.76144
20251014005704523|31.84177
20251014005804635|30.67444
20251014005904654|30.79047
20251014010004674|30.70343
20251014010104889|30.35605
20251014010204908|30.70343
20251014010304995|30.70343
20251014010405605|30.64542
20251014010505726|30.70343
20251014010605779|30.79047
20251014010705816|30.79047
20251014010805863|30.67444
20251014010905976|30.67444
20251014011006571|30.61646
20251014011106629|30.70343
20251014011206646|30.50064
20251014011306685|30.58746
20251014011406797|30.64542
20251014011506926|30.73242
20251014011606956|30.61646
20251014011706964|30.79047
20251014011807482|30.67444
20251014011907599|30.5585
20251014012007612|30.64542
20251014012107654|30.52957
20251014012207769|30.5585
20251014012307873|30.52957
20251014012407890|30.50064
20251014012508382|30.41385
20251014012608387|30.50064
20251014012708523|30.52957
20251014012808591|30.41385
20251014012908755|30.50064
20251014013008857|30.38495
20251014013108940|30.32718
20251014013208945|30.44278
20251014013308970|30.50064
20251014013409337|30.5585
20251014013509388|30.44278
20251014013609476|30.52957
20251014013709995|30.41385
20251014013810449|30.38495
20251014013910523|30.50064
20251014014010909|30.44278
20251014014110984|30.41385
20251014014211391|30.41385
20251014014404751|30.38495
20251014014820245|30.29828
20251014015211112|30.29828
20251014015601932|30.32718
20251014020103597|30.24057
20251014020520135|30.21173
20251014021109936|30.29828
20251014021501223|30.41385
20251014021854842|30.15402
20251014022309190|31.02298
20251014022726981|30.12518
20251014023120132|30.15402
20251014023511876|30.15402
20251014023810814|30.12518
20251014023910952|30.0676
20251014024010963|29.60782
20251014024111337|30.15402
20251014024211942|30.12518
20251014024312208|30.12518
20251014024412468|30.15402
20251014024512507|30.18283
20251014024612527|30.12518
20251014024712545|30.15402
20251014024812550|30.0676
20251014024912609|30.12518
20251014025012735|30.12518
20251014025112794|30.00998
20251014025212868|30.12518
20251014025312954|30.03879
20251014025413230|30.03879
20251014025513685|30.18283
20251014025613810|30.18283
20251014025713824|29.95245
20251014025813895|30.15402
20251014025914163|30.09641
20251014030014261|30.03879
20251014030114590|30.15402
20251014030214637|30.09641
20251014030314846|29.95245
20251014030414906|30.12518
20251014030514924|29.89493
20251014030614931|29.9812
20251014030714986|30.00998
20251014030815697|29.9812
20251014030915802|30.0676
20251014031015851|30.12518
20251014031115890|30.00998
20251014031215999|30.0676
20251014031316119|30.0676
20251014031416569|30.03879
20251014031517696|29.9812
20251014031617767|30.00998
20251014031717772|30.03879
20251014031817870|30.00998
20251014031917980|29.95245
20251014032018796|30.00998
20251014032118809|30.12518
20251014032218931|30.00998
20251014032319638|30.12518
20251014032419975|30.00998
20251014032520936|29.9812
20251014032620983|30.00998
20251014032721684|30.09641
20251014032821686|30.0676
20251014032921971|29.9812
20251014033021983|30.00998
20251014033121993|29.9812
20251014033222611|29.9812
20251014033323135|29.9812
20251014033423629|30.09641
20251014033523640|29.9812
20251014033623857|29.9812
20251014033723886|29.9812
20251014033823956|29.95245
20251014033924999|29.9812
20251014034025278|29.92368
20251014034125397|29.86615
20251014034225411|30.00998
20251014034325623|30.00998
20251014034425639|29.80869
20251014034525851|29.89493
20251014034625885|29.92368
20251014034725912|30.03879
20251014034825977|29.9812
20251014034926239|30.00998
20251014035026252|29.89493
20251014035126863|29.57913
20251014035226934|29.89493
20251014035327819|29.86615
20251014035427906|29.89493
20251014035528556|29.86615
20251014035628624|30.09641
20251014035728734|29.69385
20251014035828816|29.86615
20251014035928902|30.00998
20251014040028975|29.89493
20251014040128998|29.80869
20251014040229112|29.86615
20251014040329162|29.92368
20251014040429363|29.80869
20251014040529828|29.77997
20251014040629900|29.80869
20251014040729944|29.77997
20251014040830156|30.00998
20251014040930227|29.77997
20251014041030234|29.77997
20251014041130478|29.77997
20251014041230603|29.95245
20251014041330657|29.77997
20251014041430928|29.77997
20251014041531100|29.8374
20251014041631455|30.00998
20251014041731757|29.86615
20251014041831766|30.12518
20251014041931805|29.72253
20251014042031859|29.75125
20251014042131941|29.86615
20251014042231975|29.77997
20251014042332324|29.75125
20251014042432357|29.77997
20251014042532724|29.66516
20251014042632792|29.77997
20251014042732898|29.77997
20251014042832993|29.80869
20251014042933555|29.69385
20251014043033662|30.24057
20251014043134786|29.75125
20251014043234897|29.8374
20251014043334898|27.87347
20251014043434965|29.37872
20251014043821421|29.77997
20251014043921482|29.77997
20251014044021526|29.77997
20251014044121696|29.8374
20251014044221770|29.89493
20251014044321876|29.77997
20251014044421977|29.8374
20251014044521980|29.86615
20251014044622948|29.8374
20251014044722982|29.8374
20251014044822995|29.66516
20251014044923110|29.77997
20251014045023744|29.77997
20251014045123819|29.75125
20251014045223846|29.8374
20251014045323975|29.86615
20251014045424167|29.75125
20251014045524183|29.77997
20251014045624326|29.57913
20251014045724376|29.92368
20251014045824571|29.75125
20251014045924619|29.77997
20251014050024679|29.77997
20251014050124764|29.75125
20251014050224808|29.72253
20251014050324823|29.89493
20251014050424930|29.80869
20251014050524961|29.80869
20251014050625255|29.60782
20251014050725913|29.8374
20251014050825978|29.75125
20251014050926919|29.60782
20251014051027231|29.49319
20251014051127340|29.69385
20251014051227884|29.77997
20251014051328101|29.75125
20251014051428181|29.75125
20251014051528817|29.55051
20251014051628909|29.75125
20251014051728933|29.63647
20251014051829963|29.66516
20251014051930709|29.75125
20251014052030725|29.80869
20251014052130786|29.60782
20251014052230811|29.63647
20251014052330848|29.75125
20251014052430906|29.77997
20251014052530979|29.77997
20251014052631299|29.75125
20251014052731396|29.72253
20251014052831883|29.69385
20251014052931901|29.75125
20251014053031933|29.66516
20251014053131986|29.72253
20251014053232231|29.89493
20251014053332809|29.75125
20251014053432927|29.57913
20251014053533118|29.72253
20251014053633676|29.77997
20251014053733780|29.75125
20251014053833803|29.72253
20251014053933847|29.37872
20251014054033936|29.52188
20251014054134556|29.66516
20251014054234601|29.55051
20251014054334881|29.60782
20251014054434939|29.69385
20251014054535183|29.60782
20251014054635415|29.52188
20251014054735953|29.49319
20251014054836306|29.66516
20251014054936399|29.66516
20251014055036495|29.40732
20251014055136647|29.52188
20251014055236733|29.69385
20251014055336747|29.66516
20251014055436785|29.52188
20251014055536816|29.57913
20251014055636926|29.40732
20251014055737373|29.60782
20251014055837384|29.60782
20251014055937522|29.63647
20251014060037979|29.57913
20251014060137987|29.46457
20251014060238102|29.60782
20251014060338342|29.49319
20251014060438522|31.19778
20251014060538610|29.40732
20251014060638705|29.43594
20251014060738764|29.60782
20251014060838778|29.40732
20251014060938885|29.20728
20251014061038998|29.52188
20251014061139927|29.55051
20251014061239959|29.26437
20251014061339960|29.52188
20251014061440940|29.52188
20251014061541634|29.55051
20251014061641676|28.01462
20251014061741725|29.49319
20251014061841726|29.49319
20251014061941809|29.43594
20251014062041820|29.37872
20251014062141850|29.55051
20251014062242737|29.52188
20251014062342804|29.29297
20251014062442877|29.52188
20251014062542901|29.46457
20251014062642925|29.49319
20251014062742960|29.52188
20251014062843482|29.49319
20251014062943550|29.46457
20251014063044374|29.52188
20251014063144872|29.26437
20251014063244932|29.49319
20251014063344976|29.52188
20251014063444978|29.52188
20251014063544989|29.46457
20251014063645938|29.37872
20251014063745959|29.40732
20251014063936994|29.57913
20251014064037637|29.49319
20251014064137678|29.60782
20251014064238745|29.63647
20251014064338770|29.49319
20251014064438924|29.69385
20251014064539117|29.60782
20251014064639208|29.63647
20251014064739970|29.69385
20251014064840923|29.63647
20251014064941435|29.63647
20251014065041761|29.75125
20251014065141802|29.75125
20251014065241822|29.75125
20251014065341888|29.66516
20251014065441977|29.55051
20251014065542197|29.55051
20251014065642243|29.75125
20251014065742705|29.75125
20251014065842743|29.69385
20251014065942976|29.69385
20251014070043785|29.69385
20251014070143862|29.69385
20251014070243936|29.66516
20251014070343998|29.72253
20251014070444839|29.75125
20251014070544881|29.63647
20251014070644937|29.80869
20251014070745170|29.63647
20251014070845568|29.89493
20251014070946107|29.66516
20251014071046406|29.60782
20251014071146750|29.66516
20251014071246850|29.52188
20251014071346873|29.60782
20251014071446969|29.63647
20251014071547138|29.57913
20251014071647304|29.77997
20251014071747507|29.52188
20251014071847610|29.55051
20251014071947994|29.43594
20251014072048869|29.60782
20251014072148877|29.86615
20251014072248909|29.3501
20251014072348998|29.55051
20251014072449897|29.60782
20251014072549999|29.52188
20251014072650696|29.55051
20251014072750772|29.75125
20251014072850868|29.52188
20251014072950976|29.60782
20251014073051112|29.55051
20251014073151230|29.49319
20251014073251249|29.60782
20251014073351397|29.46457
20251014073452524|29.49319
20251014073552632|29.49319
20251014073652663|29.49319
20251014073752807|29.49319
20251014073852871|29.49319
20251014073952989|29.52188
20251014074053945|29.52188
20251014074153948|29.46457
20251014074254166|29.40732
20251014074354620|29.43594
20251014074454791|29.40732
20251014074554999|29.43594
20251014074655933|29.49319
20251014074756163|29.37872
20251014074856801|29.43594
20251014074956870|29.40732
20251014075056892|29.40732
20251014075157565|29.46457
20251014075257956|29.40732
20251014075358319|29.3501
20251014075458913|29.40732
20251014075558937|29.46457
20251014075659257|29.63647
20251014075759935|29.46457
20251014075900224|29.60782
20251014080000933|29.40732
20251014080100957|29.40732
20251014080200983|29.3501
20251014080301427|29.49319
20251014080401454|29.43594
20251014080501596|29.40732
20251014080602144|29.43594
20251014080702228|29.3501
20251014080802551|29.37872
20251014080902881|29.40732
20251014081002972|29.37872
20251014081103611|29.46457
20251014081203681|29.26437
20251014081303958|29.37872
20251014081404456|29.3501
20251014081504518|29.29297
20251014081604536|29.29297
20251014081704544|29.49319
20251014081804595|29.37872
20251014081904618|29.40732
20251014082005738|29.49319
20251014082105857|29.23578
20251014082205881|29.43594
20251014082305931|29.26437
20251014082405982|29.49319
20251014082506518|29.40732
20251014082606622|29.3501
20251014082706623|29.37872
20251014082806728|29.3501
20251014082906806|29.40732
20251014083006898|29.52188
20251014083106926|29.40732
20251014083206937|29.40732
20251014083307466|29.60782
20251014083407977|29.52188
20251014083508383|29.63647
20251014083608384|29.57913
20251014083708392|28.97906
20251014083808516|29.46457
20251014083908631|29.52188
20251014084052436|29.40732
20251014084152527|29.49319
20251014084252761|29.43594
20251014084352781|29.49319
20251014084452800|29.3501
20251014084552864|29.37872
20251014084652887|29.49319
20251014084752995|29.49319
20251014084853895|29.49319
20251014084954200|29.37872
20251014085054615|29.52188
20251014085154666|29.40732
20251014085254780|29.43594
20251014085354926|29.43594
20251014085454949|29.49319
20251014085555532|29.46457
20251014085655643|29.52188
20251014085755645|29.43594
20251014085855649|29.40732
20251014085955670|29.52188
20251014090055743|29.69385
20251014090155744|29.40732
20251014090255846|29.52188
20251014090355918|29.52188
20251014090456154|29.46457
20251014090556588|29.57913
20251014090656659|29.49319
20251014090756663|29.57913
20251014090856698|29.63647
20251014090956764|29.52188
20251014091056848|29.55051
20251014091156862|29.46457
20251014091256877|29.46457
20251014091356978|30.47171
20251014091457558|29.55051
20251014091557605|29.49319
20251014091657619|29.52188
20251014091757636|29.43594
20251014091857740|29.46457
20251014091957775|29.46457
20251014092057855|29.46457
20251014092157946|29.40732
20251014092258389|29.52188
20251014092358510|29.49319
20251014092458746|29.40732
20251014092558771|29.40732
20251014092658820|29.49319
20251014092758970|29.43594
20251014092859134|29.46457
20251014092959672|29.49319
20251014093059874|29.40732
20251014093159880|29.43594
20251014093259904|29.46457
20251014093400214|29.40732
20251014093500688|29.3501
20251014093600722|29.77997
20251014093700800|29.43594
20251014093800866|29.3501
20251014093900917|29.40732
20251014094001271|29.49319
20251014094101355|29.40732
20251014094201651|29.43594
20251014094301965|29.60782
20251014094402764|29.26437
20251014094502801|29.40732
20251014094602827|29.37872
20251014094702890|29.37872
20251014094802932|29.40732
20251014094903442|29.40732
20251014095003504|29.49319
20251014095103892|29.43594
20251014095203974|29.40732
20251014095304221|29.40732
20251014095404280|29.40732
20251014095504805|29.40732
20251014095604887|29.40732
20251014095704889|29.3501
20251014095804901|29.3501
20251014095905762|29.40732
20251014100005853|29.52188
20251014100105974|29.46457
20251014100205987|29.29297
20251014100306775|29.40732
20251014100406880|29.40732
20251014100506951|29.49319
20251014100606958|29.3501
20251014100706979|29.23578
20251014100806993|29.37872
20251014100907113|29.37872
20251014101007794|29.23578
20251014101107847|29.26437
20251014101207868|29.29297
20251014101307900|29.23578
20251014101408783|29.26437
20251014101508894|29.37872
20251014101608899|29.3501
20251014101709166|29.32153
20251014101809634|29.29297
20251014101909738|29.26437
20251014102009835|29.3501
20251014102109870|29.26437
20251014102209898|29.40732
20251014102309908|29.29297
20251014102409987|29.26437
20251014102509996|29.40732
20251014102610514|29.40732
20251014102710647|29.40732
20251014102810655|29.29297
20251014102910680|29.32153
20251014103010735|29.40732
20251014103110839|29.23578
20251014103210851|29.3501
20251014103310941|29.40732
20251014103411576|29.55051
20251014103511789|29.32153
20251014103611872|29.3501
20251014103712391|29.77997
20251014103812481|29.26437
20251014103912936|29.37872
20251014104012941|29.29297
20251014104159992|29.29297
20251014104300882|29.29297
20251014104400999|29.32153
20251014104501740|29.40732
20251014104929505|29.29297
20251014105029972|29.26437
20251014105130746|29.23578
20251014105230768|29.3501
20251014105330963|29.37872
20251014105431217|29.32153
20251014105531282|29.26437
20251014105631401|29.29297
20251014105731513|29.26437
20251014105831647|29.26437
20251014105931758|29.23578
20251014110032609|29.37872
20251014110132772|29.26437
20251014110232813|29.15018
20251014110332875|29.12158
20251014110432887|29.49319
20251014110532947|29.37872
20251014110633580|29.37872
20251014110733834|29.40732
20251014110834162|29.23578
20251014110934226|29.32153
20251014111034786|29.63647
20251014111134915|29.37872
20251014111234950|30.38495
20251014111335546|29.37872
20251014111435603|29.3501
20251014111535823|29.29297
20251014111636613|29.29297
20251014111736682|29.26437
20251014111836964|29.37872
20251014111937164|29.46457
20251014112037371|29.32153
20251014112137387|29.40732
20251014112237481|29.52188
20251014112337496|29.37872
20251014112437882|29.3501
20251014112537989|29.40732
20251014112638571|29.29297
20251014112738601|29.37872
20251014112838857|29.32153
20251014112938930|29.80869
20251014113038980|29.15018
20251014113139101|28.97906
20251014113239133|29.29297
20251014113339191|29.37872
20251014113439860|29.32153
20251014113539878|29.32153
20251014113639886|29.52188
20251014113739950|29.15018
20251014113840488|29.15018
20251014113940538|29.32153
20251014114040626|29.29297
20251014114140738|29.43594
20251014114240989|29.40732
20251014114341500|29.40732
20251014114441519|29.43594
20251014114541568|29.29297
20251014114641667|29.29297
20251014114741831|29.60782
20251014114841971|29.15018
20251014114941982|29.37872
20251014115042906|29.32153
20251014115142989|29.52188
20251014115243829|29.37872
20251014115343896|29.40732
20251014115443903|29.32153
20251014115543929|29.40732
20251014115644323|29.29297
20251014115744354|29.3501
20251014115844365|29.52188
20251014115944400|29.37872
20251014120044643|29.32153
20251014120144826|29.40732
20251014120244902|29.32153
20251014120344951|29.26437
20251014120445232|29.32153
20251014120545349|29.29297
20251014120645362|29.26437
20251014120745979|29.37872
20251014120846364|29.12158
20251014120946549|29.26437
20251014121046794|29.40732
20251014121146855|29.23578
20251014121246925|29.29297
20251014121347286|29.32153
20251014121447731|29.40732
20251014121547791|29.37872
20251014121647995|29.40732
20251014121748117|29.3501
20251014121848118|28.95056
20251014121948122|29.43594
20251014122049986|29.29297
20251014122150594|29.29297
20251014122250851|29.3501
20251014122350854|29.3501
20251014122450903|29.3501
20251014122551136|29.40732
20251014122651226|29.37872
20251014122751762|29.09308
20251014122852117|29.43594
20251014122952927|29.72253
20251014123053333|29.40732
20251014123153488|29.40732
20251014123253604|29.46457
20251014123353724|29.66516
20251014123453816|29.37872
20251014123553869|29.43594
20251014123653872|29.52188
20251014123753926|29.40732
20251014123854268|29.57913
20251014123954390|29.49319
20251014124054871|29.49319
20251014124154921|29.63647
20251014124254981|29.49319
20251014124355500|29.46457
20251014124455608|29.52188
20251014124555814|29.46457
20251014124655838|29.43594
20251014124755944|32.10663
20251014124856925|29.46457
20251014125019544|29.3501
20251014125119632|29.49319
20251014125219803|29.52188
20251014125319874|29.57913
20251014125419974|29.60782
20251014125520314|29.60782
20251014125620638|29.72253
20251014125720727|29.66516
20251014125820848|29.66516
20251014125920948|29.46457
20251014130021138|29.75125
20251014130121260|29.66516
20251014130221689|29.95245
20251014130321989|29.66516
20251014130422335|29.60782
20251014130522371|29.80869
20251014130622480|29.75125
20251014130722535|29.57913
20251014130822564|29.72253
20251014130922668|29.60782
20251014131022922|29.77997
20251014131123399|29.75125
20251014131223402|29.75125
20251014131323497|29.8374
20251014131423514|29.95245
20251014131523544|29.8374
20251014131623878|29.77997
20251014131723895|29.80869
20251014131823983|29.66516
20251014131924460|29.69385
20251014132024667|29.77997
20251014132124973|29.86615
20251014132224993|29.89493
20251014132325269|29.75125
20251014132425282|29.92368
20251014132525363|29.89493
20251014132625603|29.49319
20251014132725671|29.9812
20251014132825776|30.12518
20251014132925812|30.0676
20251014133025932|29.9812
20251014133126430|30.00998
20251014133226521|30.12518
20251014133326976|29.75125
20251014133427761|30.00998
20251014133527941|31.22699
20251014133627962|30.00998
20251014133728336|30.12518
20251014133828359|30.00998
20251014133928823|30.15402
20251014134028909|29.9812
20251014134128959|30.21173
20251014134228995|29.9812
20251014134329676|30.03879
20251014134429744|30.12518
20251014134529780|30.03879
20251014134629814|30.00998
20251014134729837|30.12518
20251014134829921|30.03879
20251014134930227|30.15402
20251014135030245|30.26941
20251014135130246|30.21173
20251014135230712|30.09641
20251014135330816|30.26941
20251014135431435|30.09641
20251014135531516|30.15402
20251014135631677|30.18283
20251014135731979|30.03879
20251014135832751|30.24057
20251014135932791|30.24057
20251014140032903|30.15402
20251014140132905|30.26941
20251014140233745|30.32718
20251014140333813|30.26941
20251014140433847|30.32718
20251014140533920|30.32718
20251014140633991|30.26941
20251014140734106|30.41385
20251014140834360|30.38495
20251014140934558|30.32718
20251014141034730|30.35605
20251014141134775|30.44278
20251014141234835|30.58746
20251014141334851|30.58746
20251014141434909|30.87756
20251014141534973|30.79047
20251014141635314|30.87756
20251014141735383|31.02298
20251014141835494|31.05212
20251014141935548|31.51917
20251014142035676|31.51917
20251014142135776|31.69498
20251014142235820|31.72433
20251014142335857|31.92996
20251014142435936|31.98877
20251014142535974|32.13614
20251014142636354|32.40192
20251014142736445|32.28366
20251014142836496|34.10675
20251014142936605|33.11508
20251014143036672|33.11508
20251014143136924|33.2645
20251014143236974|33.2645
20251014143337611|33.68442
20251014143437850|32.49069
20251014143537941|34.01602
20251014143637954|34.22784
20251014143738273|34.28845
20251014143838358|34.53143
20251014143938647|34.92816
20251014144038736|34.80585
20251014144138794|35.14267
20251014144238879|35.17337
20251014144338948|35.35788
20251014144439591|35.72845
20251014144539777|35.72845
20251014144639788|36.00769
20251014144740741|36.00769
20251014144840816|36.31937
20251014144940861|36.28815
20251014145132428|36.69537
20251014145232517|36.69537
20251014145332872|37.10519
20251014145432909|37.3588
20251014145532968|37.42233
20251014145633550|37.48593
20251014145733707|38.06146
20251014145833708|38.0936
20251014145933808|38.28677
20251014150033813|38.38361
20251014150133868|40.62305
20251014150233976|38.73999
20251014150334195|39.0332
20251014150434232|39.19675
20251014150534366|39.49228
20251014150634978|39.65717
20251014150735127|39.85559
20251014150835708|39.98828
20251014150935773|40.15466
20251014151035812|40.02155
20251014151136640|40.15466
20251014151236723|40.4888
20251014151336804|40.62305
20251014151436878|40.65665
20251014151537120|41.06161
20251014151637626|41.16333
20251014151737743|40.92627
20251014151837780|41.19727
20251014151937900|41.33325
20251014152037979|41.84644
20251014152138766|41.94971
20251014152238867|43.84451
20251014152338902|42.29532
20251014152438997|42.15677
20251014152539137|42.19138
20251014152639227|42.39948
20251014152739992|42.26065
20251014152840764|43.311
20251014152940872|41.6748
20251014153040892|42.26065
20251014153140957|42.29532
20251014153241239|42.39948
20251014153341265|42.74811
20251014153441365|42.74811
20251014153541395|42.29532
20251014153641588|42.60831
20251014153741645|42.33002
20251014153841742|42.39948
20251014153941785|42.74811
20251014154041809|42.33002
20251014154141826|42.39948
20251014154242866|42.39948
20251014154342939|42.15677
20251014154443587|42.05316
20251014154543699|42.22601
20251014154643884|42.12219
20251014154743923|42.12219
20251014154844231|42.4342
20251014154944887|42.4342
20251014155045175|42.88828
20251014155145526|42.57349
20251014155245643|42.74811
20251014155345914|50.15228
20251014155445979|42.85315
20251014155546167|43.311
20251014155646337|43.311
20251014155746392|43.52371
20251014155846702|43.52371
20251014155946798|43.52371
20251014160046822|43.66599
20251014160146891|43.09915
20251014160246984|43.80875
20251014160347285|44.27551
20251014160447964|44.27551
20251014160548366|44.56497
20251014160648479|44.45624
20251014160748508|44.8927
20251014160848548|44.8927
20251014160948669|44.92926
20251014161048729|45.37009
20251014161148768|45.55499
20251014161248857|45.66629
20251014161348893|45.51797
20251014161448970|45.81509
20251014161549782|45.77786
20251014161649808|45.88965
20251014161749913|45.74063
20251014161849981|45.44397
20251014161950737|46.11411
20251014162050760|46.18915
20251014162150806|46.0766
20251014162250898|46.56631
20251014162351331|46.75601
20251014162451607|46.18915
20251014162551617|47.4071
20251014162651668|46.98477
20251014162751725|47.06125
20251014162851792|47.21463
20251014162951822|47.02298
20251014163051875|47.8334
20251014163151900|47.44568
20251014163251903|47.17624
20251014163351921|47.25305
20251014163452665|47.56168
20251014163552678|47.44568
20251014163652799|47.21463
20251014163752953|47.95041
20251014163853466|48.22461
20251014163953901|47.91141
20251014164053922|47.91141
20251014164153990|48.57956
20251014164254870|48.50043
20251014164354884|48.69858
20251014164454934|48.6192
20251014164555437|49.45966
20251014164655529|48.65884
20251014164755923|48.57956
20251014164855993|48.42145
20251014164956459|48.73828
20251014165056602|47.56168
20251014165221431|48.77805
20251014165321492|48.22461
20251014165421523|48.9375
20251014165521789|48.57956
20251014165621844|49.0975
20251014165721907|48.69858
20251014165822531|48.18527
20251014165922536|48.97745
20251014170022614|49.0975
20251014170122828|49.13754
20251014170222853|48.9375
20251014170322877|48.85767
20251014170422923|48.9375
20251014170522990|49.0975
20251014170623251|49.05743
20251014170723873|48.9375
20251014170823941|49.33859
20251014170924556|49.2179
20251014171024661|49.94742
20251014171124682|49.2179
20251014171225282|49.2179
20251014171325371|49.05743
20251014171425398|50.11124
20251014171525839|49.41931
20251014171625859|49.54059
20251014171725975|49.29834
20251014171826703|50.31689
20251014171926767|49.33859
20251014172026849|49.78424
20251014172126940|49.58109
20251014172227164|49.58109
20251014172327958|49.41931
20251014172427996|49.82498
20251014172528414|49.62164
20251014172629284|49.90656
20251014172729361|50.07022
20251014172829600|50.11124
20251014172929636|49.74353
20251014173029846|49.86572
20251014173129927|49.74353
20251014173229928|49.0174
20251014173329981|49.94742
20251014173429984|50.35815
20251014173530143|49.94742
20251014173630705|50.11124
20251014173730775|50.2757
20251014173830786|49.94742
20251014173930792|49.94742
20251014174031899|50.11124
20251014174131943|50.11124
20251014174231989|49.82498
20251014174332186|50.15228
20251014174432264|49.94742
20251014174532289|50.15228
20251014174632296|50.02927
20251014174732684|49.94742
20251014174832806|49.78424
20251014174932895|50.11124
20251014175032909|50.2757
20251014175133272|49.45966
20251014175233721|49.78424
20251014175333934|49.74353
20251014175434393|49.86572
20251014175534499|50.07022
20251014175634619|49.82498
20251014175734737|49.90656
20251014175834762|50.02927
20251014175934898|49.33859
20251014180034985|49.94742
20251014180135433|49.90656
20251014180235564|49.50012
20251014180335600|50.07022
20251014180435673|50.07022
20251014180535730|49.78424
20251014180635770|50.15228
20251014180735870|50.02927
20251014180835880|50.15228
20251014180936917|49.90656
20251014181036941|49.86572
20251014181136951|49.78424
20251014181237394|49.66223
20251014181337665|49.98831
20251014181437760|49.74353
20251014181537884|49.94742
20251014181637948|49.25809
20251014181737951|49.90656
20251014181838353|49.90656
20251014181938383|49.78424
20251014182038578|49.78424
20251014182138646|49.62164
20251014182238667|49.41931
20251014182338691|49.58109
20251014182438809|49.45966
20251014182538894|49.58109
20251014182638919|49.78424
20251014182738954|49.66223
20251014182839421|49.66223
20251014182939817|50.15228
20251014183039942|49.82498
20251014183140247|49.86572
20251014183240576|49.94742
20251014183340933|49.94742
20251014183440971|49.74353
20251014183541941|48.89755
20251014183642172|49.33859
20251014183742225|49.62164
20251014183842226|49.74353
20251014183942529|49.78424
20251014184042541|49.82498
20251014184142607|49.66223
20251014184242673|49.25809
20251014184342691|49.41931
20251014184442925|49.58109
20251014184543455|49.58109
20251014184643512|49.54059
20251014184743784|49.62164
20251014184843928|49.41931
20251014184944216|49.37894
20251014185044260|49.41931
20251014185144348|49.45966
20251014185929580|48.9375
20251014190029662|49.13754
20251014190129664|49.29834
20251014190229683|49.54059
20251014190329775|49.82498
20251014190429859|49.1777
20251014190530300|49.78424
20251014190630810|48.69858
20251014190730958|48.97745
20251014190831226|49.05743
20251014190931620|48.97745
20251014191031877|48.89755
20251014191131998|48.81784
20251014191232109|48.89755
20251014191332752|49.54059
20251014191432818|48.97745
20251014191532925|49.0975
20251014191633246|48.9375
20251014191733460|49.0975
20251014191833523|48.42145
20251014191933987|48.85767
20251014192034101|49.0975
20251014192134554|48.97745
20251014192234654|48.69858
20251014192334658|48.85767
20251014192434681|49.05743
20251014192534686|48.89755
20251014192634769|48.89755
20251014192734840|48.89755
20251014192834905|48.69858
20251014192934918|49.0975
20251014193035404|48.46094
20251014193135409|48.73828
20251014193235529|49.41931
20251014193335616|48.9375
20251014193435646|48.89755
20251014193535659|49.2179
20251014193635748|48.9375
20251014193735877|48.9375
20251014193835890|48.53998
20251014193935993|48.89755
20251014194036215|48.89755
20251014194136793|48.69858
20251014194236809|48.46094
20251014194336904|48.6192
20251014194437137|48.69858
20251014194537233|48.81784
20251014194637634|48.69858
20251014194737817|48.46094
20251014194837867|48.46094
20251014194937977|48.53998
20251014195038265|48.57956
20251014195138548|48.38202
20251014195238658|48.38202
20251014195338675|48.26389
20251014195438960|48.50043
20251014195539764|48.30319
20251014195639855|48.22461
20251014195739924|48.34259
20251014195839977|48.85767
20251014195940310|48.57956
20251014200040964|48.38202
20251014200141121|48.22461
20251014200241238|48.77805
20251014200341813|48.42145
20251014200442614|48.34259
20251014200542651|48.42145
20251014200642813|48.26389
20251014200742823|48.26389
20251014200842877|48.34259
20251014200942946|48.06769
20251014201043628|48.06769
20251014201143638|48.22461
20251014201243639|48.34259
20251014201343735|47.71677
20251014201443766|47.29153
20251014201543861|48.10684
20251014201643882|48.73828
20251014201743998|48.06769
20251014201844102|48.38202
20251014201944112|47.95041
20251014202044225|48.22461
20251014202144268|48.18527
20251014202244553|48.06769
20251014202344663|48.14606
20251014202445482|47.75562
20251014202545534|47.95041
20251014202645639|47.87238
20251014202745647|48.02856
20251014202845754|47.95041
20251014202945862|51.74271
20251014203045944|48.34259
20251014203146462|47.8334
20251014203246766|47.67792
20251014203346870|47.8334
20251014203446987|47.71677
20251014203547384|47.8334
20251014203647685|47.75562
20251014203747784|47.75562
20251014203847794|47.98947
20251014203947827|48.18527
20251014204047895|47.60034
20251014204147948|46.94656
20251014204248524|47.71677
20251014204348637|47.75562
20251014204448742|48.22461
20251014204548749|47.33002
20251014204648814|47.67792
20251014204748885|48.02856
20251014204848985|47.8334
20251014204949882|47.67792
20251014205049981|47.52295
20251014205150557|47.71677
20251014205250591|47.56168
20251014205350679|47.71677
20251014205450732|48.42145
20251014205550759|47.87238
20251014205650781|47.71677
20251014205750904|47.56168
20251014205850916|47.75562
20251014210137731|47.71677
20251014210237798|47.91141
20251014210337813|47.95041
20251014210437928|47.6391
20251014210537943|47.60034
20251014210637994|46.68002
20251014210738660|47.67792
20251014210838745|47.71677
20251014210938758|47.6391
20251014211038956|47.56168
20251014211139620|47.44568
20251014211239929|48.02856
20251014211339944|47.4071
20251014211439955|47.4071
20251014211539986|47.4071
20251014211640320|47.25305
20251014211740488|47.25305
20251014211840554|47.33002
20251014211940627|47.21463
20251014212040747|46.68002
20251014212140749|47.21463
20251014212240937|47.17624
20251014212341843|47.13788
20251014212441872|47.25305
20251014212541881|46.94656
20251014212641897|47.36853
20251014212741973|47.02298
20251014212842151|47.60034
20251014212942168|46.60419
20251014213042311|47.09955
20251014213142715|46.87024
20251014213242750|46.75601
20251014213342771|47.09955
20251014213442810|47.09955
20251014213542816|46.87024
20251014213642878|47.17624
20251014213742935|47.02298
20251014213843150|46.79407
20251014213943758|46.87024
20251014214043795|46.83215
20251014214143802|46.18915
20251014214243859|46.79407
20251014214343942|46.83215
20251014214443991|47.06125
20251014214544963|46.52847
20251014214644981|46.98477
20251014214745153|46.37738
20251014214845456|46.83215
20251014214945534|47.60034
20251014215045547|46.56631
20251014215145626|46.87024
20251014215245744|47.67792
20251014215345783|46.18915
20251014215445804|46.79407
20251014215546183|46.75601
20251014215646259|46.68002
20251014215746863|46.4906
20251014215846908|46.52847
20251014215946924|46.56631
20251014220046941|46.22675
20251014220147495|46.45282
20251014220247860|46.33966
20251014220347903|46.64212
20251014220447927|46.52847
20251014220547983|46.4906
20251014220648558|46.4906
20251014220748729|47.4071
20251014220848758|46.22675
20251014220948780|46.60419
20251014221048797|46.4906
20251014221148812|46.90836
20251014221248917|46.4151
20251014221348944|46.33966
20251014221448965|46.87024
20251014221548969|47.02298
20251014221649230|46.26434
20251014221749242|46.22675
20251014221849425|46.11411
20251014221949569|46.22675
20251014222049625|46.15161
20251014222149667|46.4906
20251014222249745|46.37738
20251014222349948|45.85233
20251014222449995|46.33966
20251014222549999|46.26434
20251014222650856|46.33966
20251014222750963|46.33966
20251014222850973|47.21463
20251014222950989|46.22675
20251014223051751|46.4151
20251014223151816|43.2403
20251014223251870|46.52847
20251014223351950|46.22675
20251014223452644|45.96432
20251014223552667|46.26434
20251014223652753|46.26434
20251014223752801|46.0766
20251014223852863|46.45282
20251014223952980|45.96432
20251014224053578|46.18915
20251014224153928|46.4906
20251014224253994|46.15161
20251014224354808|45.88965
20251014224455926|47.02298
20251014224555934|46.0766
20251014224656472|46.18915
20251014224756483|46.302
20251014224856555|46.0766
20251014224956672|46.0766
20251014225056751|46.03918
20251014225156760|46.0766
20251014225256769|46.0766
20251014225356781|46.302
20251014225456805|46.22675
20251014225556873|46.11411
20251014225656909|46.0766
20251014225756955|46.75601
20251014225857725|46.22675
20251014225957796|46.0766
20251014230057820|46.0766
20251014230409382|46.0766
20251014230509394|45.927
20251014230609491|45.927
20251014230709613|46.03918
20251014230810654|46.0766
20251014230910696|46.11411
20251014231010764|46.00177
20251014231110782|45.77786
20251014231210895|45.96432
20251014231310948|45.927
20251014231411129|46.0766
20251014231511539|46.52847
20251014231611582|45.55499
20251014231711627|45.96432
20251014231811634|45.74063
20251014231911665|45.81509
20251014232011685|45.74063
20251014232111732|45.70343
20251014232211762|45.88965
20251014232311764|45.70343
20251014232411861|46.00177
20251014232511964|45.74063
20251014232611986|45.74063
20251014232712322|45.81509
20251014232812563|45.74063
20251014232912682|45.77786
20251014233012771|45.927
20251014233112871|45.74063
20251014233212935|45.74063
20251014233312946|45.77786
20251014233413601|45.74063
20251014233513646|45.74063
20251014233613673|45.74063
20251014233713733|46.37738
20251014233813922|45.85233
20251014233914154|46.18915
20251014234014955|45.85233
20251014234115331|45.74063
20251014234215820|45.85233
20251014234315852|47.56168
20251014234416180|45.74063
20251014234516594|45.70343
20251014234616922|45.77786
20251014234717134|45.59207
20251014234817373|45.81509
20251014234917388|45.55499
20251014235017511|45.77786
20251014235117728|44.92926
20251014235217737|45.37009
20251014235317783|45.37009
20251014235417814|45.40701
20251014235517880|45.40701
20251014235617995|45.74063
20251014235718760|45.59207
20251014235818763|45.51797
20251014235918878|45.37009