20251017000055774|30.47171
20251017000155818|30.50064
20251017000255858|30.52957
20251017000355910|30.52957
20251017000456153|30.58746
20251017000556351|30.47171
20251017000656463|30.84854
20251017000756593|30.35605
20251017000856646|30.50064
20251017000956730|30.38495
20251017001056741|30.41385
20251017001156767|30.35605
20251017001256768|30.5585
20251017001357379|30.52957
20251017001457396|30.44278
20251017001557640|30.38495
20251017001657662|30.38495
20251017001757682|30.38495
20251017001857724|30.47171
20251017001957832|30.52957
20251017002057940|30.41385
20251017002158555|30.41385
20251017002258867|30.32718
20251017002358942|30.41385
20251017002459450|30.38495
20251017002559604|30.41385
20251017002659652|30.44278
20251017002759731|30.44278
20251017002859743|28.09937
20251017002959813|30.41385
20251017003059817|30.38495
20251017003159896|30.38495
20251017003259993|30.50064
20251017003400788|30.35605
20251017003500941|31.54843
20251017003600951|30.44278
20251017003701182|30.32718
20251017003801525|30.47171
20251017003901550|30.44278
20251017004001632|30.5585
20251017004101667|30.47171
20251017004201771|30.52957
20251017004301817|30.52957
20251017004401995|30.61646
20251017004502798|30.44278
20251017004602868|30.5585
20251017004702892|30.5585
20251017004802996|30.61646
20251017004903124|30.61646
20251017005003814|30.50064
20251017005103998|30.50064
20251017005204107|30.52957
20251017005304959|30.5585
20251017005405129|30.52957
20251017005505229|30.52957
20251017005605268|30.61646
20251017005705878|30.67444
20251017005805974|30.58746
20251017005906266|30.50064
20251017010006270|30.5585
20251017010106385|30.70343
20251017010206996|30.47171
20251017010307646|30.44278
20251017010407687|30.52957
20251017010507781|30.64542
20251017010607818|30.50064
20251017010707895|30.67444
20251017010807971|30.47171
20251017010908252|30.52957
20251017011008504|30.50064
20251017011108954|30.47171
20251017011208978|30.70343
20251017011308984|30.61646
20251017011410319|29.8374
20251017011510777|30.50064
20251017011610815|30.15402
20251017011710933|30.52957
20251017011811439|30.58746
20251017011911542|30.38495
20251017012011561|30.52957
20251017012111896|30.64542
20251017012211960|30.50064
20251017012311993|30.44278
20251017012412552|30.41385
20251017012512625|30.41385
20251017012704980|30.47171
20251017013055402|30.35605
20251017013446418|30.38495
20251017013837434|30.81949
20251017014204431|32.3428
20251017014555400|30.26941
20251017014923544|30.29828
20251017015223203|30.26941
20251017015323246|30.64542
20251017015423890|30.32718
20251017015523998|30.32718
20251017015624115|30.32718
20251017015724231|30.18283
20251017015824242|30.26941
20251017015924375|30.26941
20251017020024388|30.00998
20251017020124612|30.26941
20251017020224918|30.26941
20251017020325400|30.24057
20251017020425732|30.26941
20251017020525792|30.32718
20251017020626173|30.18283
20251017020726955|30.24057
20251017020826970|30.18283
20251017020926991|30.12518
20251017021027485|30.35605
20251017021127543|30.15402
20251017021227622|30.35605
20251017021327641|30.15402
20251017021427644|30.09641
20251017021527984|30.41385
20251017021627989|30.24057
20251017021728162|30.24057
20251017021828832|29.9812
20251017021928854|30.64542
20251017022028870|30.12518
20251017022128986|30.18283
20251017022229103|30.26941
20251017022329986|30.12518
20251017022430847|30.15402
20251017022530855|30.15402
20251017022630918|30.24057
20251017022730992|30.26941
20251017022831321|29.86615
20251017022931889|30.24057
20251017023031893|30.24057
20251017023131927|30.24057
20251017023231983|30.00998
20251017023332339|30.24057
20251017023432679|30.15402
20251017023532774|30.18283
20251017023632779|30.09641
20251017023732987|30.24057
20251017023833959|30.15402
20251017023934260|30.15402
20251017024034824|30.12518
20251017024134895|30.26941
20251017024234978|30.15402
20251017024334980|30.15402
20251017024435589|30.32718
20251017024535625|30.12518
20251017024635669|30.12518
20251017024735724|30.12518
20251017024835735|30.12518
20251017024935806|30.24057
20251017025035951|30.15402
20251017025136277|30.21173
20251017025236982|30.12518
20251017025337105|30.15402
20251017025437892|30.15402
20251017025537906|30.12518
20251017025638207|30.15402
20251017025738765|30.0676
20251017025838766|30.12518
20251017025938799|30.0676
20251017030038904|30.00998
20251017030139764|30.03879
20251017030240782|30.03879
20251017030340861|30.12518
20251017030440920|30.03879
20251017030541395|30.18283
20251017030641900|30.00998
20251017030741990|29.86615
20251017030842102|29.9812
20251017030942105|30.12518
20251017031042110|30.15402
20251017031142593|30.15402
20251017031242807|30.00998
20251017031342917|30.0676
20251017031442939|30.15402
20251017031542953|30.03879
20251017031643605|30.00998
20251017031743615|30.00998
20251017031843996|30.03879
20251017031944101|30.0676
20251017032044913|30.03879
20251017032144926|29.92368
20251017032244997|30.00998
20251017032345715|29.77997
20251017032445776|29.9812
20251017032545900|30.00998
20251017032645969|29.9812
20251017032746695|30.15402
20251017032846932|29.9812
20251017032946960|29.89493
20251017033046996|30.00998
20251017033147847|29.89493
20251017033247929|29.86615
20251017033348488|30.21173
20251017033448537|29.89493
20251017033548643|29.80869
20251017033648664|29.92368
20251017033748736|29.89493
20251017033848746|29.77997
20251017033948763|29.66516
20251017034048791|29.80869
20251017034148880|29.8374
20251017034248980|29.72253
20251017034349103|30.03879
20251017034449847|29.92368
20251017034550576|29.9812
20251017034650614|29.95245
20251017034750942|30.00998
20251017034850944|29.92368
20251017034951530|29.77997
20251017035051836|29.9812
20251017035151937|29.49319
20251017035251972|29.92368
20251017035352811|29.75125
20251017035452924|29.95245
20251017035553847|29.92368
20251017035653854|29.92368
20251017035753947|29.77997
20251017035853995|29.89493
20251017035954473|29.89493
20251017040054600|29.86615
20251017040154644|29.92368
20251017040254768|30.00998
20251017040355814|29.86615
20251017040455821|29.86615
20251017040555906|30.00998
20251017040655980|29.89493
20251017040756236|29.89493
20251017040856375|29.77997
20251017040956724|29.8374
20251017041056776|29.60782
20251017041156849|29.75125
20251017041256898|29.86615
20251017041357219|29.8374
20251017041457234|29.80869
20251017041557983|29.86615
20251017041658336|29.86615
20251017041758423|29.77997
20251017041858585|29.89493
20251017041958689|29.80869
20251017042058733|29.77997
20251017042158807|29.77997
20251017042258897|29.80869
20251017042358945|29.8374
20251017042459465|29.86615
20251017042559478|29.77997
20251017042659879|29.8374
20251017042759939|29.77997
20251017042900150|29.57913
20251017043000259|29.86615
20251017043100718|29.77997
20251017043201271|29.77997
20251017043301359|29.89493
20251017043401368|29.80869
20251017043501880|29.80869
20251017043601916|29.89493
20251017043702403|29.72253
20251017043802451|29.77997
20251017043902486|29.80869
20251017044002489|29.80869
20251017044102536|29.8374
20251017044202622|29.86615
20251017044302748|29.43594
20251017044402806|29.80869
20251017044502851|29.89493
20251017044602980|29.80869
20251017044703399|29.80869
20251017044803852|29.77997
20251017044904872|29.72253
20251017045004912|29.75125
20251017045105346|29.77997
20251017045205386|29.77997
20251017045305486|29.89493
20251017045405518|29.77997
20251017045505640|29.66516
20251017045605901|29.66516
20251017045706110|29.72253
20251017045806679|29.75125
20251017045906754|29.69385
20251017050006772|29.69385
20251017050106859|29.66516
20251017050206887|29.63647
20251017050306971|29.72253
20251017050407626|29.63647
20251017050507743|29.60782
20251017050607800|29.69385
20251017050707892|29.75125
20251017050808854|29.63647
20251017050909567|29.52188
20251017051009651|29.63647
20251017051109917|28.60928
20251017051210373|29.66516
20251017051310964|29.75125
20251017051410980|29.66516
20251017051511415|29.63647
20251017051611519|29.55051
20251017051711613|29.66516
20251017051811675|29.12158
20251017051911677|29.63647
20251017052012777|29.66516
20251017052112871|29.40732
20251017052212885|29.63647
20251017052312911|30.44278
20251017052413162|30.21173
20251017052513600|29.60782
20251017052613925|29.66516
20251017052713987|29.63647
20251017052814532|29.77997
20251017052914895|29.66516
20251017053014913|29.60782
20251017053115172|29.52188
20251017053215783|29.69385
20251017053315920|29.63647
20251017053416238|29.66516
20251017053516442|29.46457
20251017053617500|29.66516
20251017053717839|29.60782
20251017053817939|29.66516
20251017053917985|29.57913
20251017054018569|29.75125
20251017054118614|29.60782
20251017054218653|29.52188
20251017054318924|29.60782
20251017054418960|29.52188
20251017054519406|29.49319
20251017054619408|29.57913
20251017054719530|29.86615
20251017054819631|28.95056
20251017054919735|29.60782
20251017055020428|29.49319
20251017055120535|29.49319
20251017055220652|29.03604
20251017055320776|29.52188
20251017055420979|29.49319
20251017055521804|29.40732
20251017055622239|28.75137
20251017055722259|29.40732
20251017055822984|29.66516
20251017055922986|29.55051
20251017060023100|29.52188
20251017060123260|29.46457
20251017060223375|29.40732
20251017060323899|29.63647
20251017060423983|29.49319
20251017060524192|29.23578
20251017060624261|29.55051
20251017060724647|29.49319
20251017060824680|29.49319
20251017060924778|29.66516
20251017061024883|29.37872
20251017061124884|29.43594
20251017061224988|29.49319
20251017061325788|28.38239
20251017061425799|29.46457
20251017061526318|29.55051
20251017061626755|29.49319
20251017061726770|29.40732
20251017061826889|29.49319
20251017061926917|29.40732
20251017062026932|29.52188
20251017062126977|29.46457
20251017062227671|29.32153
20251017062327682|29.37872
20251017062427797|29.26437
20251017062527901|29.3501
20251017062628664|29.37872
20251017062728772|29.40732
20251017062828819|29.40732
20251017062928820|29.49319
20251017063028885|27.19833
20251017063129760|29.46457
20251017063229847|29.43594
20251017063329937|29.55051
20251017063430785|29.49319
20251017063530800|29.57913
20251017063630916|29.40732
20251017063730953|29.52188
20251017063830997|29.52188
20251017063931100|30.41385
20251017064031439|29.40732
20251017064131987|29.55051
20251017064232695|29.66516
20251017064332829|29.60782
20251017064432867|29.66516
20251017064532882|29.49319
20251017064632957|29.57913
20251017064732958|29.49319
20251017064833805|29.43594
20251017064933806|29.52188
20251017065033860|29.49319
20251017065133912|29.55051
20251017065234359|29.55051
20251017065334536|29.52188
20251017065435607|29.52188
20251017065535639|29.55051
20251017065635681|29.49319
20251017065735749|29.40732
20251017065835799|29.43594
20251017065935918|29.52188
20251017070035936|29.52188
20251017070136127|29.12158
20251017070236335|29.46457
20251017070336407|29.37872
20251017070436486|29.40732
20251017070536521|29.37872
20251017070636836|29.40732
20251017070736883|29.63647
20251017070836904|29.49319
20251017070936952|29.37872
20251017071037748|29.52188
20251017071137871|29.26437
20251017071237917|29.26437
20251017071337948|29.43594
20251017071438580|29.40732
20251017071538601|29.37872
20251017071638602|29.40732
20251017071738781|29.75125
20251017071838867|29.43594
20251017071938924|29.40732
20251017072039791|29.37872
20251017072139857|29.40732
20251017072239932|29.40732
20251017072340393|29.52188
20251017072440500|29.3501
20251017072540534|29.3501
20251017072640787|29.3501
20251017072740887|29.23578
20251017072841750|29.29297
20251017072941796|29.49319
20251017073041915|28.89362
20251017073141966|29.37872
20251017073242703|29.32153
20251017073342734|29.29297
20251017073442786|29.26437
20251017073542849|29.29297
20251017073642903|29.60782
20251017073742979|29.23578
20251017073843307|29.32153
20251017073943975|29.26437
20251017074043991|29.23578
20251017074144270|29.29297
20251017074245513|29.12158
20251017074345790|29.20728
20251017074445819|29.32153
20251017074545860|29.26437
20251017074645889|29.06458
20251017074745947|29.26437
20251017074845986|28.89362
20251017074946280|29.29297
20251017075114412|29.37872
20251017075214663|29.15018
20251017075314673|29.29297
20251017075414680|29.29297
20251017075514874|29.23578
20251017075614997|29.26437
20251017075715793|29.32153
20251017075815904|29.12158
20251017075916178|29.26437
20251017080016693|30.76144
20251017080116742|29.29297
20251017080216768|29.23578
20251017080316816|29.23578
20251017080416907|29.23578
20251017080516975|29.26437
20251017080617977|29.26437
20251017080717990|29.23578
20251017080817993|29.15018
20251017080918765|29.23578
20251017081018778|29.26437
20251017081118794|29.29297
20251017081218893|29.26437
20251017081319646|29.23578
20251017081419748|29.20728
20251017081519752|29.26437
20251017081619764|29.29297
20251017081719861|29.23578
20251017081819877|29.26437
20251017081919895|29.26437
20251017082019948|29.17868
20251017082119949|29.37872
20251017082220340|29.23578
20251017082320902|29.3501
20251017082421813|29.23578
20251017082521819|29.29297
20251017082621908|29.3501
20251017082721926|29.23578
20251017082822271|29.40732
20251017082922977|29.26437
20251017083023957|29.23578
20251017083124720|29.26437
20251017083224761|29.23578
20251017083324880|29.29297
20251017083424956|29.29297
20251017083525526|29.32153
20251017083625629|29.29297
20251017083725873|29.29297
20251017083825973|29.37872
20251017083926207|29.37872
20251017084026840|29.40732
20251017084126927|29.43594
20251017084226958|29.26437
20251017084327196|29.46457
20251017084427236|29.3501
20251017084527688|29.37872
20251017084627743|29.40732
20251017084727805|29.55051
20251017084827922|29.37872
20251017084927969|29.3501
20251017085028489|29.26437
20251017085128860|29.40732
20251017085228919|29.29297
20251017085328951|29.49319
20251017085429239|28.09937
20251017085529529|29.37872
20251017085629641|29.26437
20251017085729732|29.32153
20251017085829798|29.40732
20251017085929869|29.40732
20251017090029895|29.23578
20251017090129936|29.60782
20251017090230500|29.37872
20251017090330535|29.32153
20251017090430603|29.26437
20251017090530605|29.37872
20251017090630662|29.3501
20251017090730763|29.29297
20251017090831364|29.29297
20251017090931401|29.32153
20251017091031496|29.3501
20251017091131976|29.32153
20251017091231985|29.26437
20251017091332254|29.32153
20251017091432923|29.32153
20251017091532979|29.40732
20251017091633771|29.37872
20251017091733859|29.60782
20251017091833964|29.40732
20251017091934590|29.26437
20251017092034641|32.10663
20251017092134725|29.26437
20251017092234801|29.3501
20251017092334862|29.3501
20251017092434888|29.32153
20251017092535315|29.29297
20251017092635787|29.32153
20251017092735877|29.32153
20251017092835898|29.26437
20251017092936203|29.32153
20251017093036752|29.29297
20251017093136815|29.37872
20251017093236933|29.26437
20251017093337896|29.3501
20251017093438670|29.29297
20251017093538789|29.29297
20251017093638856|29.12158
20251017093738907|28.86511
20251017093838923|29.40732
20251017093938994|29.40732
20251017094038995|29.29297
20251017094139106|29.15018
20251017094239701|29.32153
20251017094339730|29.29297
20251017094439852|29.40732
20251017094539870|29.37872
20251017094639992|28.95056
20251017094740322|29.3501
20251017094840621|29.37872
20251017094940727|29.43594
20251017095041985|28.95056
20251017095205430|29.26437
20251017095305545|29.37872
20251017095405724|29.32153
20251017095505725|29.3501
20251017095605933|29.26437
20251017095705999|29.37872
20251017095806158|29.32153
20251017095906224|29.40732
20251017100006295|29.29297
20251017100106714|29.26437
20251017100206796|29.29297
20251017100306854|29.37872
20251017100407694|29.29297
20251017100507759|29.32153
20251017100607817|29.26437
20251017100707935|29.26437
20251017100808402|29.29297
20251017100908925|29.26437
20251017101008978|29.32153
20251017101109452|29.3501
20251017101209540|29.40732
20251017101309652|29.20728
20251017101409700|29.29297
20251017101510180|29.29297
20251017101610233|29.32153
20251017101710262|29.37872
20251017101810521|29.29297
20251017101910607|28.95056
20251017102010720|29.15018
20251017102110788|29.29297
20251017102210961|29.23578
20251017102311437|29.15018
20251017102411493|29.15018
20251017102511519|29.03604
20251017102611547|29.12158
20251017102711551|29.09308
20251017102811780|29.06458
20251017102911784|29.57913
20251017103011785|29.12158
20251017103111897|29.12158
20251017103211987|29.12158
20251017103312282|29.26437
20251017103412724|29.23578
20251017103512786|28.07111
20251017103612891|29.17868
20251017103712900|29.00757
20251017103812925|29.20728
20251017103913228|29.03604
20251017104013524|29.12158
20251017104113535|29.03604
20251017104213656|29.09308
20251017104313743|29.06458
20251017104413862|29.09308
20251017104513913|29.06458
20251017104614175|29.15018
20251017104714229|29.03604
20251017104814284|29.15018
20251017104914728|29.12158
20251017105014773|29.15018
20251017105114808|29.17868
20251017105214845|27.39484
20251017105314898|29.09308
20251017105414910|29.06458
20251017105514999|29.15018
20251017105615104|29.15018
20251017105715580|29.15018
20251017105815603|29.17868
20251017105915623|29.03604
20251017110015654|29.15018
20251017110115668|29.09308
20251017110216505|29.06458
20251017110316889|29.03604
20251017110416924|29.12158
20251017110517502|28.97906
20251017110617561|29.09308
20251017110717652|29.00757
20251017110817763|29.12158
20251017110917782|28.92209
20251017111018742|29.12158
20251017111118772|29.03604
20251017111218776|29.00757
20251017111318869|29.03604
20251017111418948|29.09308
20251017111518950|28.86511
20251017111619163|29.00757
20251017111719678|28.52414
20251017111819814|28.92209
20251017111919859|28.97906
20251017112019877|29.03604
20251017112119914|29.00757
20251017112219919|29.06458
20251017112320226|29.00757
20251017112420331|28.92209
20251017112520365|28.92209
20251017112620393|29.00757
20251017112720544|29.15018
20251017112820649|28.89362
20251017112920657|28.92209
20251017113020664|28.92209
20251017113120756|28.92209
20251017113220867|29.03604
20251017113320948|29.09308
20251017113420979|29.06458
20251017113521515|28.95056
20251017113621622|28.95056
20251017113721679|28.95056
20251017113822383|28.92209
20251017113922406|29.26437
20251017114022671|28.97906
20251017114122736|27.95813
20251017114222746|29.03604
20251017114322850|28.95056
20251017114422864|28.95056
20251017114522948|28.86511
20251017114622984|29.00757
20251017114723609|29.12158
20251017114823624|28.75137
20251017114923843|28.75137
20251017115023923|28.86511
20251017115124197|28.92209
20251017115256402|28.89362
20251017115356935|28.8367
20251017115456983|28.86511
20251017115557694|28.86511
20251017115657795|28.95056
20251017115757924|28.89362
20251017115857957|28.92209
20251017115958445|28.97906
20251017120058533|28.95056
20251017120159107|28.95056
20251017120259871|28.95056
20251017120359969|28.80823
20251017120500794|28.86511
20251017120600894|29.32153
20251017120700895|29.06458
20251017120800937|29.06458
20251017120901145|29.06458
20251017121001627|29.12158
20251017121101651|29.00757
20251017121201760|28.89362
20251017121302292|28.95056
20251017121402371|29.15018
20251017121502372|29.06458
20251017121602480|29.37872
20251017121702665|29.23578
20251017121802908|29.15018
20251017121902978|29.17868
20251017122002988|29.29297
20251017122102990|29.17868
20251017122203297|29.23578
20251017122303361|29.17868
20251017122403826|29.23578
20251017122503856|29.26437
20251017122603893|29.23578
20251017122703920|29.09308
20251017122803951|30.03879
20251017122904397|29.09308
20251017123004630|29.3501
20251017123104746|29.29297
20251017123204774|29.32153
20251017123305723|29.32153
20251017123405789|29.49319
20251017123505811|29.46457
20251017123606723|28.24078
20251017123706977|29.32153
20251017123807979|29.40732
20251017123908211|29.46457
20251017124008498|29.37872
20251017124108545|29.43594
20251017124208610|29.49319
20251017124308642|29.49319
20251017124408684|29.40732
20251017124508765|29.40732
20251017124608865|29.49319
20251017124708871|29.80869
20251017124808903|29.55051
20251017124909159|29.60782
20251017125009232|29.60782
20251017125109271|29.60782
20251017125209527|29.49319
20251017125309553|29.66516
20251017125409672|29.69385
20251017125509811|29.55051
20251017125609932|29.66516
20251017125709941|29.40732
20251017125810110|29.63647
20251017125910597|29.77997
20251017130010659|29.77997
20251017130110693|29.77997
20251017130210788|29.77997
20251017130310819|29.86615
20251017130410886|29.80869
20251017130511417|29.86615
20251017130611527|29.8374
20251017130711622|29.89493
20251017130811911|29.55051
20251017130912445|29.89493
20251017131012479|29.92368
20251017131112672|29.9812
20251017131212787|29.95245
20251017131312910|27.42297
20251017131413363|29.69385
20251017131513536|29.9812
20251017131613589|30.00998
20251017131713933|30.09641
20251017131813973|30.03879
20251017131914173|30.00998
20251017132014536|30.00998
20251017132114598|29.92368
20251017132214651|30.00998
20251017132314694|29.86615
20251017132414713|30.00998
20251017132514798|29.9812
20251017132614848|29.75125
20251017132714953|29.9812
20251017132814985|30.12518
20251017132915668|30.15402
20251017133015673|30.09641
20251017133115797|30.24057
20251017133215891|30.24057
20251017133315949|30.24057
20251017133415989|30.15402
20251017133516108|30.18283
20251017133616387|30.26941
20251017133716712|30.32718
20251017133816798|30.26941
20251017133917911|30.47171
20251017134017962|30.38495
20251017134118185|30.29828
20251017134218415|30.50064
20251017134318810|30.38495
20251017134418955|30.38495
20251017134519402|30.44278
20251017134619411|30.50064
20251017134719920|30.35605
20251017134820131|30.87756
20251017134920649|30.50064
20251017135021590|30.58746
20251017135121687|30.64542
20251017135221732|30.5585
20251017135407395|30.52957
20251017135507511|30.64542
20251017135607539|30.38495
20251017135708511|30.73242
20251017135808592|30.64542
20251017135908623|30.67444
20251017140008957|30.76144
20251017140109666|30.61646
20251017140209761|30.67444
20251017140309900|30.76144
20251017140409914|31.05212
20251017140510930|30.87756
20251017140611430|30.87756
20251017140711516|30.87756
20251017140811802|30.90668
20251017140911932|30.87756
20251017141012254|31.05212
20251017141112627|30.9939
20251017141212743|31.02298
20251017141312789|30.9939
20251017141412889|31.16864
20251017141512917|30.9939
20251017141612963|30.90668
20251017141713551|31.02298
20251017141813657|30.9939
20251017141914510|31.02298
20251017142014604|30.90668
20251017142114644|31.02298
20251017142214689|31.05212
20251017142314741|31.05212
20251017142414859|29.43594
20251017142514875|31.16864
20251017142614971|31.16864
20251017142714985|31.08124
20251017142815501|30.79047
20251017142915589|31.08124
20251017143015673|31.08124
20251017143115674|31.11038
20251017143215756|31.25613
20251017143315864|30.90668
20251017143415936|31.11038
20251017143516787|31.16864
20251017143617395|31.1395
20251017143717514|31.16864
20251017143817529|31.02298
20251017143917532|31.11038
20251017144017641|31.05212
20251017144117755|30.38495
20251017144217873|31.02298
20251017144317982|30.87756
20251017144418332|31.02298
20251017144518373|30.9357
20251017144618482|31.25613
20251017144718489|31.37292
20251017144818506|31.1395
20251017144918525|31.16864
20251017145018950|31.02298
20251017145119684|31.05212
20251017145219798|31.28534
20251017145320913|31.1395
20251017145421334|28.49579
20251017145521368|31.16864
20251017145621812|31.11038
20251017145721901|31.05212
20251017145821936|31.1395
20251017145922580|31.22699
20251017150022621|31.05212
20251017150122653|31.11038
20251017150222766|31.1395
20251017150322772|31.05212
20251017150422857|31.05212
20251017150522875|31.08124
20251017150622935|31.16864
20251017150723316|30.9939
20251017150823380|31.16864
20251017150923717|31.11038
20251017151023796|30.90668
20251017151123826|31.1395
20251017151223874|31.22699
20251017151323920|31.05212
20251017151424252|31.31448
20251017151524796|31.1395
20251017151624813|31.1395
20251017151724899|30.9939
20251017151824997|31.11038
20251017151926539|31.11038
20251017152026675|31.08124
20251017152126730|31.19778
20251017152226752|31.1395
20251017152326778|31.16864
20251017152426846|31.16864
20251017152526857|31.08124
20251017152626968|31.37292
20251017152727259|31.19778
20251017152827271|25.35928
20251017152927995|31.11038
20251017153028300|31.1395
20251017153128400|31.11038
20251017153228825|31.31448
20251017153328968|31.22699
20251017153428971|31.16864
20251017153528973|31.16864
20251017153629776|31.16864
20251017153729881|31.28534
20251017153829989|31.31448
20251017153930943|31.25613
20251017154031253|31.16864
20251017154131916|31.16864
20251017154232734|31.16864
20251017154332811|31.16864
20251017154432886|31.22699
20251017154532902|31.28534
20251017154632912|31.43143
20251017154732970|31.02298
20251017154832977|31.1395
20251017154933604|31.1395
20251017155033667|31.11038
20251017155134632|31.1395
20251017155234995|31.25613
20251017155335111|31.02298
20251017155435438|31.54843
20251017155535482|31.19778
20251017155635494|31.19778
20251017155735496|31.19778
20251017155835666|31.1395
20251017155935722|31.28534
20251017160035724|31.28534
20251017160135790|30.15402
20251017160235868|31.25613
20251017160335916|31.16864
20251017160435996|31.37292
20251017160536499|31.1395
20251017160636548|31.1395
20251017160736633|31.1395
20251017160836638|31.19778
20251017160936650|31.28534
20251017161036732|31.16864
20251017161137164|31.16864
20251017161237995|30.9939
20251017161338163|31.25613
20251017161438234|31.22699
20251017161538570|31.25613
20251017161638663|31.16864
20251017161738707|31.22699
20251017161838800|31.19778
20251017161938930|31.22699
20251017162039308|31.31448
20251017162139888|31.37292
20251017162239894|31.25613
20251017162339992|30.76144
20251017162440131|31.16864
20251017162540279|31.1395
20251017162640797|31.1395
20251017162740851|31.22699
20251017162840885|31.19778
20251017162940968|31.25613
20251017163041679|31.02298
20251017163141782|31.28534
20251017163241796|31.25613
20251017163342670|31.25613
20251017163442733|31.19778
20251017163542808|31.19778
20251017163642815|31.28534
20251017163742848|31.25613
20251017163842946|31.22699
20251017163943220|31.37292
20251017164043404|31.19778
20251017164143926|31.1395
20251017164244176|31.54843
20251017164344271|30.96481
20251017164444350|31.16864
20251017164544369|31.16864
20251017164644474|31.22699
20251017164744951|31.16864
20251017164845398|31.25613
20251017164945499|31.19778
20251017165045621|31.22699
20251017165145633|31.25613
20251017165245655|31.16864
20251017165345710|31.08124
20251017165445723|31.19778
20251017165545763|31.28534
20251017165646284|31.48993
20251017165746663|31.25613
20251017165846778|31.25613
20251017165946880|31.19778
20251017170046915|31.19778
20251017170146959|31.08124
20251017170247341|31.19778
20251017170347349|31.19778
20251017170447437|31.1395
20251017170547493|31.1395
20251017170647557|31.1395
20251017170747646|31.19778
20251017170847724|31.25613
20251017170947797|31.02298
20251017171047876|31.05212
20251017171147897|31.02298
20251017171247922|31.1395
20251017171348162|31.05212
20251017171448260|31.02298
20251017171548361|31.05212
20251017171648483|31.05212
20251017171748490|31.05212
20251017171848542|31.02298
20251017171948751|30.9939
20251017172048808|31.1395
20251017172148881|31.31448
20251017172248911|31.16864
20251017172348919|30.90668
20251017172448940|31.1395
20251017172549712|31.1395
20251017172649726|31.02298
20251017172749807|31.05212
20251017172849925|31.02298
20251017172949996|31.16864
20251017173050760|30.70343
20251017173150801|31.02298
20251017173250916|31.02298
20251017173351215|31.1395
20251017173451323|31.02298
20251017173551716|31.02298
20251017173652157|31.25613
20251017173752677|31.05212
20251017173852781|31.1395
20251017173952851|31.16864
20251017174052919|31.05212
20251017174152949|31.05212
20251017174253734|30.84854
20251017174353747|31.16864
20251017174454509|30.9939
20251017174554855|31.05212
20251017174654916|31.1395
20251017174755313|31.05212
20251017174855348|31.05212
20251017174955795|30.41385
20251017175055900|31.08124
20251017175155937|31.11038
20251017175256158|31.05212
20251017175356383|30.96481
20251017175503490|30.9939
20251017175603515|31.1395
20251017175703631|30.9939
20251017175803983|31.05212
20251017175904494|30.9939
20251017180004645|30.9939
20251017180104735|31.02298
20251017180204813|31.05212
20251017180304883|30.84854
20251017180404927|30.9939
20251017180504974|31.02298
20251017180605684|30.90668
20251017180705801|30.96481
20251017180805849|30.90668
20251017180905865|30.73242
20251017181005930|30.79047
20251017181106183|30.9939
20251017181206991|30.50064
20251017181307279|30.96481
20251017181407944|30.87756
20251017181508550|31.05212
20251017181608551|30.87756
20251017181708659|30.87756
20251017181808692|30.87756
20251017181908883|30.87756
20251017182009703|33.83493
20251017182109741|30.79047
20251017182209852|31.02298
20251017182309944|30.87756
20251017182409952|30.9357
20251017182509956|30.81949
20251017182610510|30.96481
20251017182710955|30.9357
20251017182811218|31.05212
20251017182911861|30.9357
20251017183011924|30.87756
20251017183111978|30.87756
20251017183212679|30.87756
20251017183312782|30.87756
20251017183412977|30.9357
20251017183513980|30.90668
20251017183613997|30.9357
20251017183714682|30.90668
20251017183814764|30.87756
20251017183914859|30.9939
20251017184014923|30.90668
20251017184115184|30.90668
20251017184215261|30.9939
20251017184315758|30.96481
20251017184416221|30.90668
20251017184516507|30.9357
20251017184616608|30.90668
20251017184716617|31.1395
20251017184816634|30.90668
20251017184916651|30.90668
20251017185016760|30.9357
20251017185116828|31.02298
20251017185216933|30.9939
20251017185317477|30.87756
20251017185417514|30.9357
20251017185517518|30.79047
20251017185617525|30.84854
20251017185717638|30.90668
20251017185817647|30.79047
20251017185917870|30.79047
20251017190017905|30.87756
20251017190117926|30.87756
20251017190217980|30.84854
20251017190318876|31.02298
20251017190418958|30.79047
20251017190519718|30.87756
20251017190619765|31.19778
20251017190719813|30.67444
20251017190819829|30.61646
20251017190919835|30.81949
20251017191019919|30.5585
20251017191119945|30.76144
20251017191219987|30.9357
20251017191320466|30.79047
20251017191420893|30.87756
20251017191520929|30.79047
20251017191621459|30.76144
20251017191721496|30.84854
20251017191821590|30.73242
20251017191921597|30.87756
20251017192021665|30.87756
20251017192122277|30.76144
20251017192222545|30.84854
20251017192322643|30.90668
20251017192422881|31.66565
20251017192522973|30.67444
20251017192623729|30.90668
20251017192723818|30.79047
20251017192823935|30.84854
20251017192923961|30.73242
20251017193023993|30.81949
20251017193123999|30.81949
20251017193224100|30.79047
20251017193324109|30.79047
20251017193424964|30.67444
20251017193524999|30.67444
20251017193625104|30.73242
20251017193725115|30.81949
20251017193825268|30.76144
20251017193925915|30.0676
20251017194026255|30.84854
20251017194126367|30.73242
20251017194226838|30.84854
20251017194326906|30.76144
20251017194427984|30.9939
20251017194528108|30.67444
20251017194628501|30.64542
20251017194728607|30.67444
20251017194828754|30.64542
20251017194928755|30.61646
20251017195028849|30.79047
20251017195128939|30.76144
20251017195230522|30.70343
20251017195330528|30.67444
20251017195430700|30.64542
20251017195530711|30.64542
20251017195630722|30.64542
20251017195730725|30.67444
20251017195830778|30.64542
20251017195930839|30.61646
20251017200030854|30.70343
20251017200130932|30.67444
20251017200231258|30.67444
20251017200331353|30.70343
20251017200431890|30.67444
20251017200531977|30.64542
20251017200632666|30.67444
20251017200732771|30.9939
20251017200832886|30.52957
20251017200932900|30.64542
20251017201033436|30.64542
20251017201133517|30.64542
20251017201233593|30.76144
20251017201333656|30.64542
20251017201433984|30.67444
20251017201534128|30.61646
20251017201634615|30.64542
20251017201734634|30.64542
20251017201834738|30.67444
20251017201934994|30.44278
20251017202035195|30.64542
20251017202135502|30.67444
20251017202235599|30.58746
20251017202336416|31.02298
20251017202436646|30.76144
20251017202536724|30.64542
20251017202636845|30.61646
20251017202736866|30.73242
20251017202836976|30.5585
20251017202937406|29.9812
20251017203037496|30.52957
20251017203138531|30.52957
20251017203238624|30.5585
20251017203338826|30.76144
20251017203438873|30.52957
20251017203538945|30.61646
20251017203639535|30.5585
20251017203739609|31.81238
20251017203839726|30.64542
20251017203940798|30.41385
20251017204040995|30.58746
20251017204141476|30.61646
20251017204241487|30.50064
20251017204341611|30.52957
20251017204441726|30.50064
20251017204541806|30.61646
20251017204641848|30.38495
20251017204741949|30.52957
20251017204842462|30.58746
20251017204942502|30.47171
20251017205042562|30.64542
20251017205142623|30.52957
20251017205242725|30.64542
20251017205342808|30.70343
20251017205442867|30.64542
20251017205542953|30.44278
20251017205642971|30.52957
20251017205743832|30.5585
20251017205843857|30.50064
20251017205943873|30.61646
20251017210043874|30.47171
20251017210143917|30.47171
20251017210243935|30.61646
20251017210344304|30.70343
20251017210444349|30.44278
20251017210544404|30.61646
20251017210644489|30.52957
20251017210744529|30.5585
20251017210844705|30.64542
20251017210944771|30.87756
20251017211044779|30.64542
20251017211144860|30.52957
20251017211244952|30.50064
20251017211345599|30.58746
20251017211445601|30.5585
20251017211545722|30.52957
20251017211645933|30.44278
20251017211746159|30.44278
20251017211846247|30.50064
20251017211946362|30.67444
20251017212046484|30.47171
20251017212146618|30.41385
20251017212246871|30.41385
20251017212346968|30.50064
20251017212447847|30.50064
20251017212547857|30.41385
20251017212647914|30.32718
20251017212747925|30.41385
20251017212847960|30.44278
20251017212948494|30.44278
20251017213048599|30.52957
20251017213148606|30.41385
20251017213248663|30.38495
20251017213348741|30.41385
20251017213448795|30.41385
20251017213548908|30.38495
20251017213648939|30.38495
20251017213749459|30.50064
20251017213849958|30.41385
20251017213949983|30.32718
20251017214050881|30.41385
20251017214150966|30.47171
20251017214250994|30.58746
20251017214351590|30.38495
20251017214451945|30.41385
20251017214552229|30.52957
20251017214652348|30.09641
20251017214752839|30.38495
20251017214852877|30.44278
20251017214952993|30.41385
20251017215053627|30.26941
20251017215153812|30.50064
20251017215253929|30.41385
20251017215354213|30.41385
20251017215454554|30.50064
20251017215557493|30.50064
20251017215657509|30.47171
20251017215757756|30.38495
20251017215857922|30.38495
20251017215958127|30.32718
20251017220058231|30.44278
20251017220158268|30.41385
20251017220258725|30.35605
20251017220358775|30.38495
20251017220459538|30.38495
20251017220559938|30.38495
20251017220659959|30.32718
20251017220759983|30.41385
20251017220900275|30.32718
20251017221000923|30.52957
20251017221101413|30.41385
20251017221201939|30.24057
20251017221301949|30.32718
20251017221402705|30.44278
20251017221502742|30.38495
20251017221602816|30.15402
20251017221702848|30.18283
20251017221802882|30.38495
20251017221902986|30.26941
20251017222003883|30.29828
20251017222104710|30.32718
20251017222204722|30.15402
20251017222304859|30.41385
20251017222404874|30.26941
20251017222504965|30.32718
20251017222605659|30.29828
20251017222705742|30.35605
20251017222805921|30.38495
20251017222906369|30.41385
20251017223006853|30.52957
20251017223106877|30.5585
20251017223206903|30.35605
20251017223306955|30.76144
20251017223407169|30.29828
20251017223507440|30.38495
20251017223607526|30.50064
20251017223707602|30.87756
20251017223808624|30.52957
20251017223908636|30.47171
20251017224008755|30.50064
20251017224108772|30.47171
20251017224208857|30.50064
20251017224308880|30.50064
20251017224408887|30.44278
20251017224508903|30.35605
20251017224608917|29.63647
20251017224709351|30.52957
20251017224809385|30.76144
20251017224909447|30.58746
20251017225009817|30.47171
20251017225109904|30.41385
20251017225209956|30.47171
20251017225310264|30.41385
20251017225410877|30.50064
20251017225510917|30.41385
20251017225611319|30.47171
20251017225711401|30.41385
20251017225811487|30.41385
20251017225911953|30.47171
20251017230012572|30.50064
20251017230112723|30.41385
20251017230212804|30.58746
20251017230312809|30.47171
20251017230412879|30.61646
20251017230512898|30.41385
20251017230612975|30.44278
20251017230712978|30.44278
20251017230813488|30.35605
20251017230913599|30.35605
20251017231013801|30.41385
20251017231113849|30.38495
20251017231213868|30.38495
20251017231313883|30.32718
20251017231413934|30.32718
20251017231513936|30.50064
20251017231614911|30.32718
20251017231714994|30.38495
20251017231815724|30.32718
20251017231915779|30.29828
20251017232015831|30.38495
20251017232115960|30.38495
20251017232216622|30.38495
20251017232316632|29.29297
20251017232416732|30.41385
20251017232516844|30.26941
20251017232616862|30.44278
20251017232716890|30.50064
20251017232816934|30.52957
20251017232917779|30.18283
20251017233017875|30.38495
20251017233117945|30.38495
20251017233217991|30.41385
20251017233319504|30.35605
20251017233419620|30.38495
20251017233519623|30.26941
20251017233619724|30.26941
20251017233719838|30.52957
20251017233819939|30.15402
20251017233919996|30.26941
20251017234020577|30.18283
20251017234120621|30.12518
20251017234220722|30.35605
20251017234320725|30.21173
20251017234420882|30.24057
20251017234521494|30.24057
20251017234621669|30.12518
20251017234721713|30.24057
20251017234821770|30.24057
20251017234921791|30.15402
20251017235021863|30.24057
20251017235121908|30.41385
20251017235221988|30.15402
20251017235322642|30.32718
20251017235422766|30.24057
20251017235522775|30.26941
20251017235626464|30.29828
20251017235726532|30.29828
20251017235826652|30.15402
20251017235926756|30.26941