20251018000026777|30.18283
20251018000126856|30.24057
20251018000226869|30.15402
20251018000326891|30.32718
20251018000426923|30.24057
20251018000527216|30.18283
20251018000627255|30.32718
20251018000727276|30.35605
20251018000827483|30.26941
20251018000927724|30.32718
20251018001027911|30.12518
20251018001128286|30.15402
20251018001228477|30.09641
20251018001328522|30.15402
20251018001428541|30.15402
20251018001528750|30.18283
20251018001628799|30.26941
20251018001728861|30.12518
20251018001828906|30.12518
20251018001928922|30.15402
20251018002029862|30.24057
20251018002129924|30.21173
20251018002229999|30.18283
20251018002330321|30.15402
20251018002430344|30.12518
20251018002530849|30.32718
20251018002630923|30.15402
20251018002730931|30.12518
20251018002830990|30.00998
20251018002931945|30.00998
20251018003031993|30.12518
20251018003132100|30.24057
20251018003232663|30.0676
20251018003332844|29.9812
20251018003432942|30.09641
20251018003533584|30.03879
20251018003633670|30.15402
20251018003733681|30.09641
20251018003833804|30.0676
20251018003933850|30.24057
20251018004033918|29.9812
20251018004133931|29.9812
20251018004234253|30.12518
20251018004334698|30.12518
20251018004434764|30.32718
20251018004534874|30.12518
20251018004634987|30.21173
20251018004734992|30.03879
20251018004836850|30.15402
20251018004936927|30.12518
20251018005036991|30.12518
20251018005137104|30.09641
20251018005237308|30.12518
20251018005337385|30.03879
20251018005437698|30.12518
20251018005537729|30.09641
20251018005637781|30.12518
20251018005737832|30.12518
20251018005837890|30.0676
20251018005937905|30.12518
20251018010037951|30.21173
20251018010138452|30.09641
20251018010238700|30.15402
20251018010338907|30.09641
20251018010438915|30.0676
20251018010539972|30.03879
20251018010640427|30.12518
20251018010740456|30.03879
20251018010840824|30.03879
20251018010940900|30.03879
20251018011041236|30.03879
20251018011141348|30.00998
20251018011241794|29.92368
20251018011341858|30.32718
20251018011441884|29.8374
20251018011541940|30.00998
20251018011641942|29.89493
20251018011742116|30.00998
20251018011842133|30.18283
20251018011942355|30.00998
20251018012042633|29.92368
20251018012142733|29.86615
20251018012243417|30.00998
20251018012343489|29.92368
20251018012443916|29.9812
20251018012543961|30.00998
20251018012644708|29.92368
20251018012744933|29.92368
20251018012844950|30.0676
20251018012945255|30.12518
20251018013045972|29.9812
20251018013145980|30.03879
20251018013246960|30.00998
20251018013346978|30.03879
20251018013447690|29.89493
20251018013547761|29.9812
20251018013647800|30.00998
20251018013747888|30.03879
20251018013847927|29.9812
20251018013947931|29.8374
20251018014047990|29.9812
20251018014147997|29.95245
20251018014248419|30.00998
20251018014348520|29.89493
20251018014448628|29.9812
20251018014548650|30.12518
20251018014648730|30.00998
20251018014748775|30.00998
20251018014848892|30.12518
20251018014948920|30.00998
20251018015048988|30.00998
20251018015149550|36.10104
20251018015249883|29.92368
20251018015350240|29.86615
20251018015450935|29.86615
20251018015551372|29.92368
20251018015653452|29.86615
20251018020043405|29.89493
20251018020411453|29.80869
20251018020739425|29.77997
20251018021130428|29.77997
20251018021457437|29.80869
20251018021757169|29.75125
20251018021857547|29.75125
20251018021957571|29.86615
20251018022057725|29.69385
20251018022157862|29.80869
20251018022257935|29.80869
20251018022357991|29.89493
20251018022458546|29.77997
20251018022558547|29.86615
20251018022658648|29.69385
20251018022758954|29.86615
20251018022858998|29.80869
20251018022959943|29.77997
20251018023100463|29.95245
20251018023200694|34.10675
20251018023300763|29.77997
20251018023400777|29.75125
20251018023501982|29.86615
20251018023602791|29.77997
20251018023702892|29.75125
20251018023802944|29.86615
20251018023903578|29.77997
20251018024003895|29.86615
20251018024104136|29.75125
20251018024204229|29.69385
20251018024304266|29.69385
20251018024404617|29.86615
20251018024504649|29.75125
20251018024604985|29.66516
20251018024705724|29.77997
20251018024805752|29.75125
20251018024905931|29.75125
20251018025006664|29.80869
20251018025106687|29.77997
20251018025206733|29.86615
20251018025306743|29.72253
20251018025407410|29.72253
20251018025507527|29.69385
20251018025607606|29.89493
20251018025707964|29.77997
20251018025807995|29.75125
20251018025908103|30.03879
20251018030008438|29.8374
20251018030108648|33.11508
20251018030209269|29.72253
20251018030309363|29.75125
20251018030409405|29.75125
20251018030509751|29.75125
20251018030609852|29.43594
20251018030709870|29.75125
20251018030809910|29.63647
20251018030909981|29.69385
20251018031010855|29.49319
20251018031110975|29.66516
20251018031211219|29.77997
20251018031311937|29.8374
20251018031412994|29.75125
20251018031513118|29.66516
20251018031613134|29.63647
20251018031713749|29.69385
20251018031813818|29.66516
20251018031913895|29.77997
20251018032013902|30.03879
20251018032113912|29.77997
20251018032213956|29.66516
20251018032314201|29.72253
20251018032414558|29.60782
20251018032514930|29.77997
20251018032614943|29.75125
20251018032715175|29.75125
20251018032815625|29.69385
20251018032915854|29.69385
20251018033015943|30.79047
20251018033116181|29.72253
20251018033216544|29.69385
20251018033316639|29.75125
20251018033416655|29.75125
20251018033516740|29.72253
20251018033616765|29.80869
20251018033716780|29.75125
20251018033816940|29.8374
20251018033917419|29.92368
20251018034018230|29.66516
20251018034118726|29.89493
20251018034218806|30.00998
20251018034318895|29.8374
20251018034418990|29.66516
20251018034519347|29.72253
20251018034619551|29.60782
20251018034719596|29.66516
20251018034819600|29.86615
20251018034919614|29.75125
20251018035019874|29.75125
20251018035119902|29.75125
20251018035219993|29.66516
20251018035320908|29.69385
20251018035420932|29.75125
20251018035521199|29.75125
20251018035621387|29.63647
20251018035721400|29.66516
20251018035821520|29.95245
20251018035921996|29.55051
20251018040022173|29.77997
20251018040122554|29.63647
20251018040223477|29.66516
20251018040323542|29.72253
20251018040423674|29.69385
20251018040523777|29.72253
20251018040623878|29.89493
20251018040723971|29.80869
20251018040824169|29.63647
20251018040924276|29.63647
20251018041024836|29.66516
20251018041124913|29.75125
20251018041224917|29.66516
20251018041325386|29.75125
20251018041425905|29.49319
20251018041525608|29.63647
20251018041825165|29.63647
20251018041925910|29.75125
20251018042026853|34.04623
20251018042126904|29.49319
20251018042227144|29.66516
20251018042327540|29.43594
20251018042427891|29.75125
20251018042527920|29.57913
20251018042628200|29.60782
20251018042728948|29.60782
20251018042828954|29.63647
20251018042929557|29.60782
20251018043029735|29.75125
20251018043129751|29.69385
20251018043229811|29.66516
20251018043329917|29.63647
20251018043430386|29.8374
20251018043530743|29.63647
20251018043630812|29.66516
20251018043730999|29.63647
20251018043831593|29.63647
20251018043931668|29.66516
20251018044032737|29.55051
20251018044132800|29.57913
20251018044232828|29.75125
20251018044332950|29.69385
20251018044432998|29.55051
20251018044533104|29.55051
20251018044633564|29.63647
20251018044733711|29.52188
20251018044833910|29.63647
20251018044933970|29.49319
20251018045033975|29.63647
20251018045134374|29.52188
20251018045234482|29.57913
20251018045334885|29.60782
20251018045434900|29.52188
20251018045534915|29.55051
20251018045635169|29.40732
20251018045735701|29.43594
20251018045835742|29.49319
20251018045935781|29.40732
20251018050035876|29.46457
20251018050135887|29.55051
20251018050235916|29.26437
20251018050335962|29.49319
20251018050436451|29.60782
20251018050536511|29.66516
20251018050636845|29.63647
20251018050736950|29.72253
20251018050836974|29.60782
20251018050936999|29.63647
20251018051037906|29.60782
20251018051137938|29.52188
20251018051238223|29.60782
20251018051338231|29.63647
20251018051438265|29.52188
20251018051538363|29.37872
20251018051638390|28.5809
20251018051738991|29.32153
20251018051839592|29.46457
20251018051939642|29.49319
20251018052039771|29.52188
20251018052139808|29.49319
20251018052239930|29.52188
20251018052339933|29.40732
20251018052440491|29.52188
20251018052540885|29.49319
20251018052640892|29.40732
20251018052741128|29.43594
20251018052842794|29.40732
20251018052942889|29.46457
20251018053042908|29.46457
20251018053143174|29.55051
20251018053243228|29.40732
20251018053343349|29.52188
20251018053443738|29.40732
20251018053543792|29.69385
20251018053643891|29.40732
20251018053743920|29.40732
20251018053844443|29.40732
20251018053944489|29.63647
20251018054044535|29.3501
20251018054144711|29.69385
20251018054244740|29.43594
20251018054344851|29.40732
20251018054444986|29.20728
20251018054545603|30.81949
20251018054645665|29.57913
20251018054745771|29.49319
20251018054845868|29.37872
20251018054945911|29.49319
20251018055045991|30.00998
20251018055146898|29.37872
20251018055246970|29.52188
20251018055347673|29.3501
20251018055447787|29.40732
20251018055548891|29.37872
20251018055648976|29.03604
20251018055749300|35.82138
20251018055849906|29.43594
20251018055949930|29.37872
20251018060049993|29.40732
20251018060150296|29.40732
20251018060250712|29.40732
20251018060350887|29.49319
20251018060450901|29.3501
20251018060550930|29.40732
20251018060651329|29.40732
20251018060751391|29.40732
20251018060851736|29.43594
20251018060951765|29.40732
20251018061051856|29.40732
20251018061151902|29.37872
20251018061251908|29.40732
20251018061351968|29.40732
20251018061452578|32.01825
20251018061923400|29.55051
20251018062023506|29.66516
20251018062123845|29.46457
20251018062223873|29.40732
20251018062323974|29.46457
20251018062424638|29.43594
20251018062525241|29.46457
20251018062625988|29.26437
20251018062726428|29.43594
20251018062826511|29.3501
20251018062926853|29.15018
20251018063026954|29.37872
20251018063127478|29.52188
20251018063227795|29.37872
20251018063328414|29.43594
20251018063428536|29.17868
20251018063528887|29.3501
20251018063628900|29.43594
20251018063728957|29.46457
20251018063829360|29.26437
20251018063929392|29.37872
20251018064029490|29.32153
20251018064129523|29.32153
20251018064229744|29.52188
20251018064329770|29.12158
20251018064430890|29.49319
20251018064530955|29.37872
20251018064631389|29.55051
20251018064731402|29.3501
20251018064831624|29.49319
20251018064931939|29.40732
20251018065032400|29.06458
20251018065132496|29.37872
20251018065232544|29.40732
20251018065332547|29.43594
20251018065432613|29.32153
20251018065532617|29.37872
20251018065632625|29.3501
20251018065732743|29.23578
20251018065832854|29.37872
20251018065932889|29.49319
20251018070032904|29.49319
20251018070133752|29.49319
20251018070233855|29.43594
20251018070333967|29.55051
20251018070434718|29.49319
20251018070534741|29.60782
20251018070634863|29.40732
20251018070734866|29.43594
20251018070834938|29.55051
20251018070934978|29.46457
20251018071035386|29.49319
20251018071135680|29.60782
20251018071236621|29.40732
20251018071336895|29.46457
20251018071437166|29.52188
20251018071537252|29.52188
20251018071637476|29.43594
20251018071737534|29.49319
20251018071837598|29.49319
20251018071937627|29.55051
20251018072037727|29.52188
20251018072138732|31.60706
20251018072238797|29.49319
20251018072338855|29.49319
20251018072438885|30.61646
20251018072538919|29.49319
20251018072639249|29.40732
20251018072739401|29.43594
20251018072839486|29.37872
20251018072939923|29.40732
20251018073039956|29.3501
20251018073140136|29.46457
20251018073240388|29.49319
20251018073340408|29.40732
20251018073440484|29.49319
20251018073540606|29.40732
20251018073640901|29.37872
20251018073740977|29.40732
20251018073841282|29.40732
20251018073941572|30.44278
20251018074041611|29.55051
20251018074141842|28.77982
20251018074241911|29.46457
20251018074341955|29.77997
20251018074441959|29.37872
20251018074541994|29.60782
20251018074642652|29.37872
20251018074742830|29.37872
20251018074842948|29.49319
20251018074943549|29.43594
20251018075043732|29.40732
20251018075143853|29.32153
20251018075243951|29.37872
20251018075344653|29.29297
20251018075444911|29.46457
20251018075544993|29.37872
20251018075645102|29.23578
20251018075745663|29.32153
20251018075845673|29.3501
20251018075945795|29.32153
20251018080045897|29.66516
20251018080145940|29.37872
20251018080246357|29.29297
20251018080346387|29.29297
20251018080446593|29.37872
20251018080546662|29.37872
20251018080646785|29.29297
20251018080746870|29.37872
20251018080847942|29.37872
20251018080947973|29.37872
20251018081048704|29.32153
20251018081148742|29.37872
20251018081248789|29.40732
20251018081348899|29.37872
20251018081448930|29.49319
20251018081549264|29.37872
20251018081649771|29.3501
20251018081749868|29.40732
20251018081849936|29.40732
20251018082039442|29.49319
20251018082139619|29.43594
20251018082239635|29.37872
20251018082339759|29.40732
20251018082439889|29.46457
20251018082539909|29.43594
20251018082639922|29.40732
20251018082739955|29.49319
20251018082839981|29.52188
20251018082941135|29.43594
20251018083041976|29.49319
20251018083142689|29.49319
20251018083242737|29.55051
20251018083342782|29.57913
20251018083442887|29.49319
20251018083542972|29.49319
20251018083642978|29.49319
20251018083743261|29.43594
20251018083843710|29.49319
20251018083943806|29.40732
20251018084043924|29.40732
20251018084143990|29.43594
20251018084244338|29.40732
20251018084344362|29.52188
20251018084444404|29.40732
20251018084545140|29.55051
20251018084645201|29.40732
20251018084745621|28.97906
20251018084845625|29.32153
20251018084945747|29.60782
20251018085045763|29.49319
20251018085145798|29.49319
20251018085245856|29.46457
20251018085345916|29.52188
20251018085445976|29.49319
20251018085546635|29.66516
20251018085647557|29.26437
20251018085747881|29.49319
20251018085847908|29.49319
20251018085947935|29.03604
20251018090047952|29.40732
20251018090147984|29.40732
20251018090248869|29.43594
20251018090348942|29.37872
20251018090449545|29.40732
20251018090549862|29.23578
20251018090649920|29.49319
20251018090750582|29.37872
20251018090850627|29.75125
20251018090950736|29.37872
20251018091050778|29.37872
20251018091150811|29.63647
20251018091250822|29.43594
20251018091351146|29.37872
20251018091451225|29.23578
20251018091551227|29.40732
20251018091651849|29.49319
20251018091751864|29.40732
20251018091851939|29.49319
20251018091951991|29.49319
20251018092052968|29.26437
20251018092153608|29.3501
20251018092253723|29.15018
20251018092353761|29.37872
20251018092453884|29.29297
20251018092553976|29.37872
20251018092654372|29.40732
20251018092754484|29.37872
20251018092854485|29.40732
20251018092954775|29.17868
20251018093054851|29.52188
20251018093154866|29.49319
20251018093254925|29.43594
20251018093354959|29.37872
20251018093454981|29.40732
20251018093555514|29.37872
20251018093655625|29.32153
20251018093755721|29.29297
20251018093855777|29.40732
20251018093955882|29.40732
20251018094055883|29.37872
20251018094155912|29.52188
20251018094255924|29.43594
20251018094356485|29.40732
20251018094456545|29.43594
20251018094556600|29.46457
20251018094656977|29.52188
20251018094757423|29.43594
20251018094857495|29.40732
20251018094957526|29.40732
20251018095057576|29.49319
20251018095157619|29.37872
20251018095257630|29.37872
20251018095357678|29.49319
20251018095457793|29.37872
20251018095557812|29.40732
20251018095657857|29.29297
20251018095757880|29.29297
20251018095857977|29.3501
20251018095958558|29.43594
20251018100058676|29.37872
20251018100158745|29.37872
20251018100258974|29.40732
20251018100359236|29.40732
20251018100459511|29.49319
20251018100559525|29.37872
20251018100659880|29.29297
20251018100759947|29.3501
20251018100900652|29.37872
20251018101001446|29.23578
20251018101101483|29.3501
20251018101201813|29.32153
20251018101301907|29.26437
20251018101401923|29.3501
20251018101502136|29.29297
20251018101602246|29.3501
20251018101702394|29.43594
20251018101802398|29.32153
20251018101902492|29.43594
20251018102002513|29.40732
20251018102107423|29.43594
20251018102207637|29.29297
20251018102307737|29.40732
20251018102407755|29.37872
20251018102507811|29.37872
20251018102607885|29.43594
20251018102707912|29.29297
20251018102807983|29.43594
20251018102907987|29.3501
20251018103008231|29.49319
20251018103108696|29.37872
20251018103208771|29.49319
20251018103308803|29.40732
20251018103408818|29.29297
20251018103508897|29.37872
20251018103608934|29.3501
20251018103708992|29.29297
20251018103809126|29.29297
20251018103909581|29.40732
20251018104009870|29.00757
20251018104109888|29.43594
20251018104209977|28.66611
20251018104310973|29.29297
20251018104410979|29.32153
20251018104510983|29.32153
20251018104612856|29.40732
20251018104712913|29.37872
20251018104812931|29.37872
20251018104912970|29.32153
20251018105013474|29.40732
20251018105113475|29.37872
20251018105213485|29.40732
20251018105313511|29.40732
20251018105413598|29.40732
20251018105513623|29.37872
20251018105613745|29.46457
20251018105714733|29.3501
20251018105814968|29.40732
20251018105915901|29.37872
20251018110015938|29.40732
20251018110116556|29.37872
20251018110217633|29.3501
20251018110317644|29.37872
20251018110417751|29.32153
20251018110517798|29.40732
20251018110617896|29.37872
20251018110717902|29.32153
20251018110818205|29.37872
20251018110918246|29.52188
20251018111018701|29.37872
20251018111118791|29.26437
20251018111218982|29.37872
20251018111319456|29.49319
20251018111419954|29.49319
20251018111519962|29.32153
20251018111620199|29.17868
20251018111720264|29.46457
20251018111820373|29.40732
20251018111920931|29.40732
20251018112021470|29.43594
20251018112121530|29.43594
20251018112221723|29.46457
20251018112321757|29.57913
20251018112421863|29.60782
20251018112521982|29.63647
20251018112622371|29.52188
20251018112722784|28.92209
20251018112822857|29.52188
20251018112922889|29.63647
20251018113022975|29.66516
20251018113123808|29.66516
20251018113223817|29.49319
20251018113323845|29.66516
20251018113423918|29.69385
20251018113523941|29.69385
20251018113624423|29.63647
20251018113724479|29.66516
20251018113824933|29.75125
20251018113925240|29.77997
20251018114025269|29.75125
20251018114125364|29.72253
20251018114225475|29.63647
20251018114325530|29.75125
20251018114425534|29.77997
20251018114525610|29.75125
20251018114625643|29.86615
20251018114725670|29.60782
20251018114825678|30.00998
20251018114925967|29.80869
20251018115025978|29.8374
20251018115126543|29.77997
20251018115226604|29.86615
20251018115326654|29.86615
20251018115426810|29.80869
20251018115526877|29.69385
20251018115626887|29.86615
20251018115726995|29.86615
20251018115827454|29.9812
20251018115927478|29.95245
20251018120027528|30.00998
20251018120127814|29.92368
20251018120227860|29.9812
20251018120327911|30.00998
20251018120427968|30.0676
20251018120528716|30.03879
20251018120628801|30.12518
20251018120728904|30.26941
20251018120828933|30.18283
20251018120928944|29.89493
20251018121029130|30.21173
20251018121129856|30.15402
20251018121230722|30.26941
20251018121330786|30.18283
20251018121430871|30.24057
20251018121530891|30.21173
20251018121630997|30.12518
20251018121731281|30.15402
20251018121831408|30.26941
20251018121931738|30.26941
20251018122031842|30.21173
20251018122159454|30.38495
20251018122259624|30.38495
20251018122359639|30.58746
20251018122459757|30.52957
20251018122559835|30.47171
20251018122659910|30.50064
20251018122759925|30.44278
20251018122859992|30.35605
20251018123000585|30.09641
20251018123100610|30.32718
20251018123200622|30.35605
20251018123300633|30.32718
20251018123400679|23.40396
20251018123500735|30.50064
20251018123600763|30.12518
20251018123700781|30.50064
20251018123800792|30.52957
20251018123900873|30.64542
20251018124001415|30.64542
20251018124101486|30.52957
20251018124201768|30.64542
20251018124301846|30.67444
20251018124401921|30.90668
20251018124501935|30.67444
20251018124601954|30.50064
20251018124701994|30.70343
20251018124802923|30.64542
20251018124903329|30.67444
20251018125003382|31.11038
20251018125103748|30.76144
20251018125203893|30.79047
20251018125303914|30.81949
20251018125403977|30.76144
20251018125504971|30.73242
20251018125605851|30.76144
20251018125705999|30.58746
20251018125806250|30.87756
20251018125906923|30.61646
20251018130006988|30.44278
20251018130107887|30.52957
20251018130207918|30.52957
20251018130307957|30.38495
20251018130407974|30.52957
20251018130508506|30.5585
20251018130608507|30.61646
20251018130708542|30.52957
20251018130808931|30.64542
20251018130909380|30.5585
20251018131009479|30.61646
20251018131109918|30.35605
20251018131209996|30.52957
20251018131310598|30.35605
20251018131410962|30.61646
20251018131511290|30.50064
20251018131611397|30.64542
20251018131711593|30.5585
20251018131811667|30.52957
20251018131911779|30.61646
20251018132011810|30.79047
20251018132111916|31.11038
20251018132212169|30.64542
20251018132312840|30.58746
20251018132412921|30.5585
20251018132512936|30.64542
20251018132613216|30.76144
20251018132713574|30.87756
20251018132813793|30.73242
20251018132913885|30.70343
20251018133013908|30.64542
20251018133113954|30.70343
20251018133213989|30.76144
20251018133314460|30.70343
20251018133414994|30.9357
20251018133515463|30.67444
20251018133615766|30.67444
20251018133715779|30.64542
20251018133815857|30.64542
20251018133915859|30.61646
20251018134015927|30.67444
20251018134115954|30.76144
20251018134216713|30.81949
20251018134316767|30.81949
20251018134416849|30.84854
20251018134516931|30.84854
20251018134616945|30.79047
20251018134717447|30.67444
20251018134817537|30.96481
20251018134917807|30.70343
20251018135017899|30.79047
20251018135118275|30.84854
20251018135218389|30.81949
20251018135318409|30.79047
20251018135418486|30.79047
20251018135518806|30.67444
20251018135618880|30.70343
20251018135718945|30.70343
20251018135819329|30.73242
20251018135919804|30.79047
20251018140019878|30.70343
20251018140119981|30.87756
20251018140220235|30.81949
20251018140320260|30.81949
20251018140420381|30.76144
20251018140520514|30.67444
20251018140620891|30.64542
20251018140721777|31.28534
20251018140821864|30.52957
20251018140921984|31.05212
20251018141022263|30.67444
20251018141122351|30.64542
20251018141222382|30.58746
20251018141322508|30.67444
20251018141422539|30.5585
20251018141522874|30.70343
20251018141622893|30.52957
20251018141723982|30.47171
20251018141823984|30.64542
20251018141924211|30.61646
20251018142024212|30.61646
20251018142125892|30.5585
20251018143209513|30.26941
20251018143309722|29.92368
20251018143409904|30.32718
20251018143510785|30.32718
20251018143610896|30.35605
20251018143711208|30.26941
20251018143811979|30.26941
20251018143911981|30.35605
20251018144012905|30.29828
20251018144113133|30.29828
20251018144213157|30.26941
20251018144313862|30.15402
20251018144413914|30.32718
20251018144513931|30.29828
20251018144613945|30.47171
20251018144713975|30.24057
20251018144814357|30.26941
20251018144914515|30.26941
20251018145014516|28.92209
20251018145114536|30.24057
20251018145214656|30.15402
20251018145314731|30.24057
20251018145414960|30.12518
20251018145515759|30.18283
20251018145615805|30.15402
20251018145715824|30.12518
20251018145815911|30.09641
20251018145915913|30.18283
20251018150015918|30.12518
20251018150115924|30.18283
20251018150216345|30.32718
20251018150316385|30.15402
20251018150416734|30.32718
20251018150516775|30.0676
20251018150616875|30.24057
20251018150716909|30.24057
20251018150816993|30.18283
20251018150917637|30.24057
20251018151017735|30.26941
20251018151117850|30.18283
20251018151218501|30.15402
20251018151318637|30.03879
20251018151418913|29.60782
20251018151518945|30.12518
20251018151618975|29.66516
20251018151719543|27.9299
20251018151819663|30.24057
20251018151919724|30.24057
20251018152019755|30.18283
20251018152119766|30.18283
20251018152219796|30.12518
20251018152319899|30.24057
20251018152419924|30.26941
20251018152520776|30.12518
20251018152620863|30.12518
20251018152720970|30.15402
20251018152820984|30.21173
20251018152921721|30.03879
20251018153021788|30.12518
20251018153121914|29.9812
20251018153221991|30.00998
20251018153322135|30.00998
20251018153423121|30.03879
20251018153523319|30.0676
20251018153623492|30.12518
20251018153723514|30.03879
20251018153823520|30.12518
20251018153923978|29.89493
20251018154023979|29.86615
20251018154124197|30.0676
20251018154224675|30.00998
20251018154324773|30.12518
20251018154424785|30.03879
20251018154524813|30.12518
20251018154624921|30.15402
20251018154724953|30.09641
20251018154824972|30.0676
20251018154925304|30.12518
20251018155025799|30.03879
20251018155125900|29.9812
20251018155225978|30.00998
20251018155326952|29.89493
20251018155427228|30.03879
20251018155527506|30.03879
20251018155627552|30.00998
20251018155727668|30.00998
20251018155827789|30.00998
20251018155927902|30.00998
20251018160027930|29.95245
20251018160127971|29.86615
20251018160228182|29.95245
20251018160328264|30.03879
20251018160428938|29.89493
20251018160529187|30.03879
20251018160629914|29.89493
20251018160729985|30.00998
20251018160830344|30.00998
20251018160930364|30.00998
20251018161030772|29.86615
20251018161130783|29.9812
20251018161230884|29.89493
20251018161330934|29.92368
20251018161431516|29.9812
20251018161531626|29.66516
20251018161631784|30.0676
20251018161731796|29.95245
20251018161831814|29.95245
20251018161931931|29.95245
20251018162031953|30.03879
20251018162132165|29.9812
20251018162232368|29.86615
20251018162332475|29.89493
20251018162432492|29.9812
20251018162532586|29.9812
20251018162632641|29.77997
20251018162732728|28.89362
20251018162832773|29.86615
20251018162932895|29.92368
20251018163033117|29.92368
20251018163133419|29.9812
20251018163322521|29.72253
20251018163422926|29.89493
20251018163523406|29.89493
20251018163624322|29.92368
20251018163724966|29.9812
20251018163825718|29.8374
20251018163925751|29.80869
20251018164025758|29.86615
20251018164125865|29.89493
20251018164225938|30.03879
20251018164326260|30.09641
20251018164426588|30.03879
20251018164526663|29.9812
20251018164626875|29.92368
20251018164726969|29.95245
20251018164827376|29.95245
20251018164927473|29.9812
20251018165027693|30.00998
20251018165127792|29.89493
20251018165227809|30.00998
20251018165327893|30.03879
20251018165427905|30.03879
20251018165527958|30.00998
20251018165628219|30.00998
20251018165728535|30.00998
20251018165829517|29.9812
20251018165929812|29.9812
20251018170029913|30.00998
20251018170129961|30.00998
20251018170230369|29.95245
20251018170330887|29.89493
20251018170430894|29.86615
20251018170530905|30.24057
20251018170631300|29.8374
20251018170731595|29.95245
20251018170831672|29.89493
20251018170931834|29.92368
20251018171031991|29.9812
20251018171132129|29.92368
20251018171232244|29.86615
20251018171332955|29.77997
20251018171433695|29.75125
20251018171533789|29.75125
20251018171633815|29.80869
20251018171733892|29.15018
20251018171833910|29.75125
20251018171933972|29.80869
20251018172034129|29.77997
20251018172134843|29.86615
20251018172234913|29.86615
20251018172334949|29.66516
20251018172435649|29.89493
20251018172535719|29.80869
20251018172635930|29.49319
20251018172735978|29.80869
20251018172836649|29.8374
20251018172936999|29.89493
20251018173037858|29.86615
20251018173137976|29.8374
20251018173238690|29.69385
20251018173338777|29.77997
20251018173438896|29.86615
20251018173539135|29.86615
20251018173639232|29.86615
20251018173739702|29.80869
20251018173839742|29.66516
20251018173939902|29.75125
20251018174039956|29.75125
20251018174139996|29.86615
20251018174240472|29.77997
20251018174340676|29.86615
20251018174440685|29.77997
20251018174540783|29.66516
20251018174640905|29.77997
20251018174740994|29.75125
20251018174841446|29.57913
20251018174941910|29.75125
20251018175041954|29.77997
20251018175141997|27.87347
20251018175242810|29.8374
20251018175342908|29.77997
20251018175442974|29.75125
20251018175543560|29.80869
20251018175643941|29.86615
20251018175744647|29.75125
20251018175844684|29.80869
20251018175944821|29.69385
20251018180044828|29.75125
20251018180144931|29.75125
20251018180244933|29.72253
20251018180344934|29.69385
20251018180444949|29.77997
20251018180545923|29.77997
20251018180646879|29.77997
20251018180746961|29.92368
20251018180847229|29.77997
20251018180947554|29.77997
20251018181048489|29.63647
20251018181148550|29.75125
20251018181248880|29.77997
20251018181348942|29.75125
20251018181448984|29.75125
20251018181549539|29.75125
20251018181649605|29.63647
20251018181749641|29.63647
20251018181850673|29.9812
20251018181950756|30.00998
20251018182050869|29.55051
20251018182150981|29.63647
20251018182251508|29.75125
20251018182351623|29.77997
20251018182451648|29.66516
20251018182551751|29.92368
20251018182651788|29.72253
20251018182751793|29.3501
20251018182851910|29.66516
20251018182951968|29.60782
20251018183051990|29.72253
20251018183152957|29.75125
20251018183253328|29.8374
20251018184206474|29.63647
20251018184306598|29.77997
20251018184406610|29.63647
20251018184506665|29.92368
20251018184606762|29.92368
20251018184706788|29.77997
20251018184807718|29.60782
20251018184907782|29.66516
20251018185007807|31.08124
20251018185107930|29.60782
20251018185207977|29.69385
20251018185308993|29.80869
20251018185409189|29.66516
20251018185509834|29.77997
20251018185609856|29.37872
20251018185709910|29.60782
20251018185810123|29.66516
20251018185910464|29.75125
20251018190010713|29.72253
20251018190110954|29.66516
20251018190211557|29.3501
20251018190311877|29.75125
20251018190412777|29.66516
20251018190512900|29.63647
20251018190612956|29.75125
20251018190712982|29.46457
20251018190812993|29.8374
20251018190913429|29.63647
20251018191013531|29.75125
20251018191113643|29.75125
20251018191213683|29.63647
20251018191313783|29.72253
20251018191413861|29.72253
20251018191513895|29.55051
20251018191613936|29.75125
20251018191713962|29.63647
20251018191813964|29.66516
20251018191913971|29.75125
20251018192014317|29.60782
20251018192114501|29.69385
20251018192214991|29.66516
20251018192315112|29.66516
20251018192415238|29.72253
20251018192515268|29.63647
20251018192615794|29.80869
20251018192715868|29.89493
20251018192815879|29.77997
20251018192915943|29.66516
20251018193016603|29.77997
20251018193116696|29.75125
20251018193217522|29.9812
20251018193317610|29.80869
20251018193417661|29.03604
20251018193517664|29.80869
20251018193617768|29.72253
20251018193717817|29.49319
20251018193818810|29.72253
20251018193918931|29.55051
20251018194019471|29.77997
20251018194119512|29.57913
20251018194219705|29.77997
20251018194319815|29.63647
20251018194419934|29.66516
20251018194519953|29.60782
20251018194620448|29.60782
20251018194720835|29.66516
20251018194820857|29.66516
20251018194920861|29.75125
20251018195020874|29.63647
20251018195120913|29.60782
20251018195220975|29.63647
20251018195320977|29.49319
20251018195421149|29.49319
20251018195521624|29.75125
20251018195621704|29.49319
20251018195721744|29.66516
20251018195821794|29.75125
20251018195921871|29.66516
20251018200021879|29.60782
20251018200121884|28.5809
20251018200221979|29.66516
20251018200321989|29.69385
20251018200422590|29.63647
20251018200522631|29.72253
20251018200622964|29.60782
20251018200723683|29.80869
20251018200823689|29.75125
20251018200923759|29.72253
20251018201023793|29.66516
20251018201123883|29.66516
20251018201223896|29.77997
20251018201324114|29.77997
20251018201424195|29.72253
20251018201524266|29.63647
20251018201624374|29.66516
20251018201724562|29.75125
20251018201824647|29.66516
20251018201924752|29.72253
20251018202024870|29.75125
20251018202125335|30.12518
20251018202225635|29.66516
20251018202325752|29.75125
20251018202425856|29.75125
20251018202525963|29.72253
20251018202625994|29.92368
20251018202726617|29.66516
20251018202826670|29.60782
20251018202927384|29.63647
20251018203027434|29.75125
20251018203127518|29.66516
20251018203227613|29.63647
20251018203327662|29.55051
20251018203427961|29.72253
20251018203528516|29.60782
20251018203628757|29.57913
20251018203728809|29.66516
20251018203828863|29.66516
20251018203928880|29.63647
20251018204029690|29.57913
20251018204129760|29.60782
20251018205310755|29.60782
20251018205410757|29.69385
20251018205510867|29.60782
20251018205610970|29.66516
20251018205710988|29.66516
20251018205811134|29.63647
20251018205911516|28.41074
20251018210011767|29.60782
20251018210111815|29.60782
20251018210211913|29.60782
20251018210312338|29.57913
20251018210412749|29.49319
20251018210512837|29.52188
20251018210612910|29.52188
20251018210712945|29.55051
20251018210813233|29.57913
20251018210913238|29.43594
20251018211013508|29.60782
20251018211113515|29.52188
20251018211213543|29.60782
20251018211313551|29.60782
20251018211413669|29.57913
20251018211513771|29.55051
20251018211613789|29.57913
20251018211713881|29.52188
20251018211813948|29.63647
20251018211914561|29.55051
20251018212014660|29.8374
20251018212114769|29.55051
20251018212214848|29.29297
20251018212314909|29.40732
20251018212414974|29.32153
20251018212515959|29.57913
20251018212616775|29.75125
20251018212716860|29.49319
20251018212816987|29.40732
20251018212917936|29.55051
20251018213017972|29.52188
20251018213117975|29.52188
20251018213218754|29.77997
20251018213318941|29.52188
20251018213419630|29.49319
20251018213519788|29.63647
20251018213619845|29.55051
20251018213720233|29.49319
20251018213820440|29.57913
20251018213920534|29.49319
20251018214020608|29.49319
20251018214120766|29.26437
20251018214220805|29.69385
20251018214320896|29.80869
20251018214420995|29.60782
20251018214521862|29.43594
20251018214621959|29.52188
20251018214721971|29.52188
20251018214822317|29.49319
20251018214922681|29.52188
20251018215022789|29.52188
20251018215122872|29.37872
20251018215222886|29.52188
20251018215322925|29.46457
20251018215423429|29.49319
20251018215523820|29.60782
20251018215623876|29.49319
20251018215723968|29.52188
20251018215823995|29.46457
20251018215924145|29.49319
20251018220024274|29.46457
20251018220124353|29.49319
20251018220224901|29.49319
20251018220324957|29.43594
20251018220425494|29.66516
20251018220525957|29.49319
20251018220626457|29.52188
20251018220726541|29.52188
20251018220826744|29.52188
20251018220926751|29.52188
20251018221026967|29.20728
20251018221127328|29.52188
20251018221227393|29.46457
20251018221327579|29.52188
20251018221427588|29.55051
20251018221527669|29.46457
20251018221627832|29.89493
20251018221727938|29.72253
20251018221827961|29.49319
20251018221928395|29.55051
20251018222028410|29.43594
20251018222128521|29.52188
20251018222228727|29.37872
20251018222328770|29.43594
20251018222428771|29.52188
20251018222528914|29.52188
20251018222628963|28.92209
20251018222728994|29.66516
20251018222829829|29.49319
20251018222929923|29.49319
20251018223029931|29.66516
20251018223130526|29.49319
20251018223230536|29.43594
20251018223330645|29.52188
20251018223430742|29.49319
20251018223530806|29.55051
20251018223630909|29.37872
20251018223731239|29.46457
20251018223831731|29.40732
20251018223931773|29.52188
20251018224031824|29.46457
20251018224131907|29.40732
20251018224231933|29.40732
20251018224331941|29.40732
20251018224431973|29.40732
20251018224532783|29.72253
20251018224632896|29.40732
20251018224733145|29.40732
20251018224833771|29.26437
20251018224933857|29.43594
20251018225033948|29.37872
20251018225134457|29.49319
20251018225234477|29.37872
20251018231045455|33.11508
20251018231145527|29.32153
20251018231245645|29.37872
20251018231345664|29.37872
20251018231445763|29.37872
20251018231545808|29.29297
20251018231646834|29.52188
20251018231746882|29.32153
20251018231846908|29.40732
20251018231946992|29.3501
20251018232047828|29.49319
20251018232148867|29.37872
20251018232248975|29.26437
20251018232349503|29.37872
20251018232449557|29.40732
20251018232549609|29.37872
20251018232649660|29.26437
20251018232749782|29.40732
20251018232849896|29.37872
20251018232950853|29.32153
20251018233050858|29.49319
20251018233150900|29.32153
20251018233251156|29.52188
20251018233351777|29.37872
20251018233451787|29.46457
20251018233551804|29.46457
20251018233651923|29.37872
20251018233752185|29.37872
20251018233852896|29.49319
20251018233952954|29.43594
20251018234053689|29.40732
20251018234153783|29.37872
20251018234253815|29.3501
20251018234353886|29.40732
20251018234453980|29.32153
20251018234554176|29.09308
20251018234654233|29.40732
20251018234754386|29.40732
20251018234854433|29.37872
20251018234954535|29.32153
20251018235054536|29.20728
20251018235154713|29.37872
20251018235254740|29.40732
20251018235354754|29.37872
20251018235454795|29.37872
20251018235554870|29.37872
20251018235654904|29.37872
20251018235754908|29.29297
20251018235854953|29.29297
20251018235955153|29.43594