20251019000055337|29.26437
20251019000155495|29.49319
20251019000255502|29.32153
20251019000355621|29.37872
20251019000455678|29.29297
20251019000555735|29.12158
20251019000655736|29.32153
20251019000755846|29.40732
20251019000855946|29.20728
20251019000955984|29.32153
20251019001056469|29.37872
20251019001156537|29.80869
20251019001256609|29.37872
20251019001356731|29.26437
20251019001456762|29.3501
20251019001556774|29.29297
20251019001657189|29.26437
20251019001757216|29.26437
20251019001857813|29.60782
20251019001957889|27.33871
20251019002057982|29.29297
20251019002158313|29.29297
20251019002258391|29.29297
20251019002358512|29.55051
20251019002458950|29.23578
20251019002558994|29.49319
20251019002659876|29.20728
20251019002759891|28.89362
20251019002859959|29.23578
20251019002959960|29.23578
20251019003059996|29.15018
20251019003200996|29.20728
20251019003301108|29.29297
20251019003401140|29.46457
20251019003501952|28.77982
20251019003602284|29.00757
20251019003702699|29.12158
20251019003802769|29.29297
20251019003902893|29.20728
20251019004002956|29.23578
20251019004103409|29.29297
20251019004203477|29.23578
20251019004303517|29.26437
20251019004403620|29.20728
20251019004503671|29.12158
20251019004603685|29.12158
20251019004703737|29.29297
20251019004803765|29.15018
20251019004903951|29.17868
20251019005004614|29.23578
20251019005104731|29.29297
20251019005204743|29.12158
20251019005304773|29.29297
20251019005404780|29.20728
20251019005504832|29.26437
20251019005604872|29.23578
20251019005704907|29.15018
20251019005806227|29.26437
20251019005906260|29.26437
20251019010006835|29.20728
20251019010106864|29.23578
20251019010206901|29.23578
20251019010306933|29.40732
20251019010407486|29.17868
20251019010507526|29.23578
20251019010607763|29.23578
20251019010707843|29.20728
20251019010807921|29.23578
20251019010908413|29.26437
20251019011008534|29.23578
20251019011414319|29.17868
20251019011804430|29.23578
20251019012517439|29.15018
20251019012845201|29.55051
20251019013514816|29.12158
20251019013950411|29.15018
20251019014902414|29.03604
20251019015252430|29.06458
20251019020009596|29.03604
20251019020445432|29.06458
20251019020745131|28.92209
20251019020845791|28.89362
20251019020945979|29.06458
20251019021045990|29.03604
20251019021146931|29.00757
20251019021246944|29.03604
20251019021346945|29.03604
20251019021446986|28.92209
20251019021548629|29.00757
20251019021648676|29.06458
20251019021748773|29.00757
20251019021848850|29.06458
20251019021948931|29.20728
20251019022048950|29.00757
20251019022149700|29.06458
20251019022249956|29.03604
20251019022350624|29.03604
20251019022450741|29.03604
20251019022550752|29.06458
20251019022650806|29.06458
20251019022750872|29.15018
20251019022850954|28.75137
20251019022951636|29.09308
20251019023051672|29.06458
20251019023151790|28.95056
20251019023252388|29.03604
20251019023352490|28.89362
20251019023452545|29.09308
20251019023552610|29.03604
20251019023652673|28.95056
20251019023752791|29.03604
20251019023852984|29.12158
20251019023953427|29.03604
20251019024053493|29.12158
20251019024153494|29.03604
20251019024253529|29.06458
20251019024353547|28.92209
20251019024453970|28.69449
20251019024553976|28.97906
20251019024654477|30.26941
20251019024754787|28.97906
20251019024854810|28.95056
20251019024954912|29.00757
20251019025054988|28.97906
20251019025155413|29.29297
20251019025255468|29.03604
20251019025355532|28.69449
20251019025455644|29.3501
20251019025555734|29.12158
20251019025655850|28.72296
20251019025755952|28.92209
20251019025855993|28.86511
20251019025956222|28.8367
20251019030056563|28.8367
20251019030156668|29.00757
20251019030256732|28.8367
20251019030356808|28.89362
20251019030456868|28.80823
20251019030556969|26.19226
20251019030657226|28.89362
20251019030757270|28.92209
20251019030857334|28.5809
20251019030957460|28.72296
20251019031057522|28.86511
20251019031157537|28.75137
20251019031257758|28.80823
20251019031357816|29.03604
20251019031457852|28.8367
20251019031557942|28.89362
20251019031658242|28.95056
20251019031758358|28.86511
20251019031858477|28.77982
20251019031958616|28.89362
20251019032058677|28.92209
20251019032158859|28.92209
20251019032258888|28.80823
20251019032358929|28.66611
20251019032459241|28.86511
20251019032559484|28.97906
20251019032659534|28.95056
20251019032759545|28.66611
20251019032859651|28.86511
20251019032959658|28.89362
20251019033059740|28.95056
20251019033159940|28.89362
20251019033300608|28.89362
20251019033400609|29.00757
20251019033500618|28.86511
20251019033600628|28.77982
20251019033700750|29.15018
20251019033800789|28.89362
20251019033900802|29.00757
20251019034000914|28.86511
20251019034100983|28.8367
20251019034201853|28.77982
20251019034301928|28.75137
20251019034401987|28.80823
20251019034502175|28.80823
20251019034602242|28.75137
20251019034702916|28.80823
20251019034803398|28.8367
20251019034903490|28.8367
20251019035003498|28.38239
20251019035103673|28.5809
20251019035203900|28.77982
20251019035303943|28.80823
20251019035403950|28.75137
20251019035504168|28.72296
20251019035604343|28.86511
20251019035704350|28.92209
20251019035804419|28.80823
20251019035904487|28.77982
20251019040004602|28.77982
20251019040104668|28.80823
20251019040204721|28.72296
20251019040305360|28.77982
20251019040405480|29.60782
20251019040756839|28.72296
20251019040856863|28.77982
20251019040956925|28.77982
20251019041057497|28.75137
20251019041157578|28.89362
20251019041257888|28.75137
20251019041357967|28.77982
20251019041458887|28.5809
20251019041558987|28.97906
20251019041659217|28.75137
20251019041759641|28.86511
20251019041859844|28.77982
20251019041959921|28.80823
20251019042100326|28.92209
20251019042200533|28.86511
20251019042300607|28.72296
20251019042400656|28.89362
20251019042500736|28.77982
20251019042600882|28.77982
20251019042700996|28.8367
20251019042801196|28.75137
20251019042901455|28.8367
20251019043001507|28.80823
20251019043101895|28.75137
20251019043202152|29.46457
20251019043302656|28.80823
20251019043402731|28.75137
20251019043502733|28.77982
20251019043602844|28.86511
20251019043702903|28.8367
20251019043802934|28.75137
20251019043903538|28.77982
20251019044003656|28.77982
20251019044104527|28.86511
20251019044204603|28.89362
20251019044304738|28.8367
20251019044404759|28.77982
20251019044504760|28.77982
20251019044604989|28.86511
20251019044705736|28.75137
20251019044805803|28.52414
20251019044905908|28.80823
20251019045005961|28.77982
20251019045106560|28.86511
20251019045206631|28.86511
20251019045306747|28.8367
20251019045406870|28.89362
20251019045507858|28.89362
20251019045607979|28.72296
20251019045707992|28.5809
20251019045807996|28.77982
20251019045908432|28.75137
20251019050008523|28.77982
20251019050108526|28.66611
20251019050208604|28.69449
20251019050308667|29.00757
20251019050408671|28.63766
20251019050508730|28.66611
20251019050608757|28.63766
20251019050708829|28.63766
20251019050808885|28.66611
20251019050908952|28.5809
20251019051008998|28.66611
20251019051109278|28.63766
20251019051209362|28.60928
20251019051309383|28.66611
20251019051409489|28.55252
20251019051509534|28.5809
20251019051609617|28.43906
20251019051709640|28.5809
20251019051809681|28.52414
20251019051909793|28.66611
20251019052009889|32.63895
20251019052110821|28.49579
20251019052210847|28.49579
20251019052310933|28.5809
20251019052411298|28.63766
20251019052511835|28.60928
20251019052611867|28.5809
20251019052711884|28.38239
20251019052811911|28.5809
20251019052911958|28.52414
20251019053012135|28.63766
20251019053112259|28.63766
20251019053212382|28.5809
20251019053312747|28.52414
20251019053412851|28.55252
20251019053513909|28.52414
20251019053613971|28.15588
20251019053714159|28.55252
20251019053814910|28.35403
20251019053914957|28.55252
20251019054015418|28.60928
20251019054115673|28.75137
20251019054215772|28.5809
20251019054315833|28.5809
20251019054415923|28.5809
20251019054516396|28.5809
20251019054616420|28.60928
20251019054716530|28.5809
20251019054816667|28.55252
20251019054916673|28.63766
20251019055016724|28.80823
20251019055116727|28.38239
20251019055217308|28.63766
20251019055317373|28.49579
20251019055417488|28.5809
20251019055517766|28.49579
20251019055617787|28.5809
20251019055717871|28.55252
20251019055817899|30.18283
20251019055917988|28.5809
20251019060018792|28.60928
20251019060118857|28.60928
20251019060218870|28.5809
20251019060318902|28.60928
20251019060418917|28.32568
20251019060518940|28.55252
20251019060618974|28.63766
20251019060719119|28.63766
20251019060847884|28.72296
20251019060947953|28.75137
20251019061047974|28.72296
20251019061148525|28.60928
20251019061248598|28.66611
20251019061348639|28.66611
20251019061448735|28.66611
20251019061548783|28.66611
20251019061648905|28.63766
20251019061748974|28.66611
20251019061849369|28.66611
20251019061949635|28.63766
20251019062049721|28.63766
20251019062149724|28.66611
20251019062250770|28.63766
20251019062350821|28.66611
20251019062450898|28.60928
20251019062550988|28.41074
20251019062650993|28.5809
20251019062751527|28.55252
20251019062851544|28.52414
20251019062951649|28.63766
20251019063051764|28.63766
20251019063151881|28.55252
20251019063251902|28.55252
20251019063352249|28.52414
20251019063452640|28.55252
20251019063552674|28.49579
20251019063652688|28.63766
20251019063752769|28.52414
20251019063852845|28.52414
20251019063952859|28.49579
20251019064052934|28.52414
20251019064154559|28.52414
20251019064254665|28.49579
20251019064354883|28.63766
20251019064454994|28.55252
20251019064555847|28.55252
20251019064655866|28.41074
20251019064755967|28.38239
20251019064856340|28.43906
20251019064956447|28.55252
20251019065056531|28.52414
20251019065156615|28.55252
20251019065256730|28.41074
20251019065356761|25.99747
20251019065456868|28.63766
20251019065556923|27.03012
20251019065656942|28.52414
20251019065756947|28.69449
20251019065856955|28.5809
20251019065957548|28.5809
20251019070057790|29.23578
20251019070157865|32.19513
20251019070257948|28.72296
20251019070357964|28.66611
20251019070457984|28.5809
20251019070557986|28.55252
20251019070658576|28.49579
20251019070758668|28.63766
20251019070858749|28.49579
20251019070959352|28.52414
20251019071059370|28.75137
20251019071159407|28.5809
20251019071259675|28.49579
20251019071359785|28.5809
20251019071459882|28.75137
20251019071600133|28.46741
20251019071700566|28.41074
20251019071800757|28.52414
20251019071900868|28.63766
20251019072000987|28.52414
20251019072101668|28.52414
20251019072201952|28.52414
20251019072302152|28.52414
20251019072402394|28.41074
20251019072502460|28.43906
20251019072602529|28.46741
20251019072702533|28.41074
20251019072802544|28.46741
20251019072902607|28.49579
20251019073002659|28.43906
20251019073102691|28.49579
20251019073203811|28.5809
20251019073303881|28.38239
20251019073403991|28.55252
20251019073504128|28.43906
20251019073604695|28.46741
20251019073704809|28.49579
20251019073804920|28.38239
20251019073904981|28.26907
20251019074006370|28.49579
20251019074106971|28.41074
20251019074207608|28.52414
20251019074307877|28.49579
20251019074407921|28.46741
20251019074507993|28.46741
20251019074608623|28.41074
20251019074708632|32.49069
20251019074808662|28.35403
20251019074908961|28.49579
20251019075009376|28.41074
20251019075109379|28.38239
20251019075209486|28.49579
20251019075309501|28.38239
20251019075410404|28.35403
20251019075510919|28.41074
20251019075610959|28.43906
20251019075710986|28.35403
20251019075811606|28.32568
20251019075911654|28.43906
20251019080011742|28.49579
20251019080111764|28.41074
20251019080211803|28.49579
20251019080311849|28.49579
20251019080411937|28.38239
20251019080512455|28.41074
20251019080612528|28.86511
20251019080712864|28.41074
20251019080812910|28.49579
20251019080938598|28.38239
20251019081038632|28.60928
20251019081138676|28.46741
20251019081238772|28.41074
20251019081338778|28.49579
20251019081438850|28.55252
20251019081538857|28.35403
20251019081638942|28.80823
20251019081739647|28.41074
20251019081839742|28.43906
20251019081939833|28.01462
20251019082039893|28.41074
20251019082139999|28.38239
20251019082240146|28.26907
20251019082340439|28.29739
20251019082440493|28.35403
20251019082540530|28.26907
20251019082640531|28.38239
20251019082740723|28.29739
20251019082840783|29.17868
20251019082941177|28.35403
20251019083041791|28.26907
20251019083141906|28.04285
20251019083241968|28.24078
20251019083342762|23.59586
20251019083442878|28.32568
20251019083542933|28.26907
20251019083642990|28.41074
20251019083743986|28.55252
20251019083844400|28.29739
20251019083944409|28.26907
20251019084044611|28.35403
20251019084144680|28.38239
20251019084245105|28.38239
20251019084345113|28.38239
20251019084445474|28.32568
20251019084545542|28.38239
20251019084645714|28.29739
20251019084745730|28.24078
20251019084845969|28.41074
20251019084946502|28.41074
20251019085046799|28.38239
20251019085146822|28.86511
20251019085246914|28.38239
20251019085347195|28.41074
20251019085447435|28.41074
20251019085547508|28.49579
20251019085647804|28.49579
20251019085747913|28.41074
20251019085848368|28.21246
20251019085948735|28.49579
20251019090048806|28.35403
20251019090148906|28.41074
20251019090248968|28.49579
20251019090349148|28.38239
20251019090449350|28.32568
20251019090549379|28.41074
20251019090649928|28.43906
20251019090749988|28.32568
20251019090850722|28.35403
20251019090950760|28.75137
20251019091050848|28.38239
20251019091150995|28.49579
20251019091251278|28.41074
20251019091351396|29.37872
20251019091451740|28.38239
20251019091551819|29.23578
20251019091651862|28.55252
20251019091751969|28.38239
20251019091852100|28.29739
20251019091952122|28.38239
20251019092052135|28.38239
20251019092152719|28.26907
20251019092252788|28.32568
20251019092352883|28.32568
20251019092452987|28.38239
20251019092553538|28.26907
20251019092653658|28.29739
20251019092753737|28.29739
20251019092853952|28.43906
20251019092953959|28.26907
20251019093054105|28.35403
20251019093154977|28.52414
20251019093255223|28.38239
20251019093355845|28.24078
20251019093455855|28.21246
20251019093555949|28.12762
20251019093656319|28.18417
20251019093756540|27.9299
20251019093856678|26.80618
20251019093957497|28.35403
20251019094057511|28.26907
20251019094157623|28.26907
20251019094257910|28.21246
20251019094357939|28.21246
20251019094457966|28.26907
20251019094558720|28.24078
20251019094658779|28.26907
20251019094758819|28.29739
20251019094858916|28.24078
20251019094958940|28.26907
20251019095058943|28.41074
20251019095158954|28.29739
20251019095258988|28.29739
20251019095358998|28.41074
20251019095459960|28.26907
20251019095559987|28.26907
20251019095700198|28.35403
20251019095800916|28.35403
20251019095901423|28.52414
20251019100001511|28.29739
20251019100101604|28.49579
20251019100201607|28.26907
20251019100301623|28.24078
20251019100401850|28.21246
20251019100502301|28.43906
20251019100602368|28.24078
20251019100702476|28.24078
20251019100802518|28.26907
20251019100902607|28.29739
20251019101446430|28.29739
20251019101546544|28.26907
20251019101646625|28.18417
20251019101746745|27.90167
20251019101846775|28.29739
20251019101946894|28.26907
20251019102046895|20.75775
20251019102147146|28.29739
20251019102247998|28.38239
20251019102349208|28.26907
20251019102449234|28.21246
20251019102549265|28.26907
20251019102649989|28.24078
20251019102750466|28.24078
20251019102850559|28.21246
20251019102950665|28.21246
20251019103050989|28.26907
20251019103150990|28.07111
20251019103251275|27.95813
20251019103351540|28.29739
20251019103451648|28.18417
20251019103551674|28.12762
20251019103651678|28.26907
20251019103751970|28.15588
20251019103852815|29.52188
20251019103952864|28.15588
20251019104052873|28.15588
20251019104152920|28.18417
20251019104253270|28.15588
20251019104353655|28.24078
20251019104453733|28.15588
20251019104553923|28.09937
20251019104654375|28.12762
20251019104754481|28.52414
20251019104854546|28.86511
20251019104954646|28.21246
20251019105054917|28.24078
20251019105154963|28.12762
20251019105254971|28.24078
20251019105355408|21.79196
20251019105455566|28.29739
20251019105555597|28.26907
20251019105655638|28.21246
20251019105755852|28.38239
20251019105855894|28.26907
20251019105955951|28.26907
20251019110056731|28.35403
20251019110156788|28.24078
20251019110256796|28.01462
20251019110356861|28.24078
20251019110456895|28.15588
20251019110556969|28.26907
20251019110657857|28.29739
20251019110757874|28.29739
20251019110857951|28.46741
20251019110957959|28.35403
20251019111058267|28.38239
20251019111158528|28.26907
20251019111258607|28.26907
20251019111358623|28.38239
20251019111458737|28.41074
20251019111558856|28.35403
20251019111658868|29.17868
20251019111758887|28.38239
20251019111859945|28.38239
20251019112000205|28.26907
20251019112100358|28.38239
20251019112201280|28.26907
20251019112301549|28.41074
20251019112401670|28.38239
20251019112501748|26.97409
20251019112601809|28.26907
20251019112701823|28.29739
20251019112801917|28.35403
20251019112901940|28.32568
20251019113002376|28.77982
20251019113102473|28.38239
20251019113202483|28.29739
20251019113302853|28.41074
20251019113402946|28.29739
20251019113502953|28.38239
20251019113602988|28.35403
20251019113703482|28.41074
20251019113803519|28.41074
20251019113903543|28.29739
20251019114003718|28.32568
20251019114103749|28.29739
20251019114203796|28.35403
20251019114303854|28.24078
20251019114403908|28.38239
20251019114504571|28.24078
20251019114604689|28.35403
20251019114704692|28.29739
20251019114804736|28.29739
20251019114904956|28.32568
20251019115005774|28.29739
20251019115105888|28.26907
20251019115205900|28.38239
20251019115306672|28.35403
20251019115406712|28.46741
20251019115506763|28.38239
20251019115606990|28.41074
20251019115707973|28.38239
20251019115807982|28.29739
20251019115908564|28.32568
20251019120008588|28.38239
20251019120108976|28.41074
20251019120208982|28.38239
20251019120309739|28.41074
20251019120409768|28.38239
20251019120509777|28.43906
20251019120609855|28.5809
20251019120709931|28.41074
20251019120809995|28.43906
20251019120910585|28.49579
20251019121010653|28.49579
20251019121110668|28.18417
20251019121210747|28.41074
20251019121310839|28.32568
20251019121411936|28.26907
20251019121846406|28.43906
20251019121946779|28.38239
20251019122046784|28.5809
20251019122146901|28.32568
20251019122246957|28.49579
20251019122347465|28.52414
20251019122447489|28.63766
20251019122547566|28.52414
20251019122647647|28.52414
20251019122747736|28.5809
20251019122847759|28.52414
20251019122947851|28.60928
20251019123047876|28.5809
20251019123147955|28.46741
20251019123248243|28.26907
20251019123348817|28.5809
20251019123448906|28.92209
20251019123548920|28.55252
20251019123648933|28.5809
20251019123749343|28.63766
20251019123849942|28.5809
20251019123949985|28.63766
20251019124050824|28.5809
20251019124151697|28.63766
20251019124251781|28.66611
20251019124351813|28.69449
20251019124451831|28.86511
20251019124551875|28.69449
20251019124651969|28.75137
20251019124752640|30.73242
20251019124852656|28.72296
20251019124952778|28.89362
20251019125052784|28.66611
20251019125152935|28.86511
20251019125253465|28.86511
20251019125353586|28.80823
20251019125453637|28.89362
20251019125553730|28.89362
20251019125653781|28.80823
20251019125753881|28.86511
20251019125853998|28.63766
20251019125954404|28.89362
20251019130054866|28.89362
20251019130155830|28.86511
20251019130255924|28.95056
20251019130355946|28.77982
20251019130456324|28.92209
20251019130556353|28.86511
20251019130656378|28.92209
20251019130756786|29.00757
20251019130856885|28.97906
20251019130956920|28.89362
20251019131057258|28.89362
20251019131157368|29.00757
20251019131257484|29.15018
20251019131357646|29.06458
20251019131457890|29.00757
20251019131557898|29.03604
20251019131657983|29.00757
20251019131758643|29.12158
20251019131858738|29.15018
20251019131958798|29.00757
20251019132058850|29.15018
20251019132159404|29.12158
20251019132259940|29.03604
20251019132400487|29.12158
20251019132500895|29.03604
20251019132600922|29.03604
20251019132700950|28.97906
20251019132800962|29.12158
20251019132901640|29.06458
20251019133001966|29.12158
20251019133102859|29.15018
20251019133202894|29.12158
20251019133302934|29.06458
20251019133403124|29.09308
20251019133503327|29.06458
20251019133603449|29.20728
20251019133703523|29.12158
20251019133803630|29.15018
20251019133903749|29.20728
20251019134003872|29.15018
20251019134103955|29.15018
20251019134204178|29.09308
20251019134304767|29.15018
20251019134404798|29.03604
20251019134504819|29.60782
20251019134604861|29.17868
20251019134704914|29.12158
20251019134805293|29.06458
20251019134905336|29.12158
20251019135005388|29.12158
20251019135105479|29.20728
20251019135205531|29.15018
20251019135305653|29.20728
20251019135405655|29.37872
20251019135505686|29.03604
20251019135605739|29.12158
20251019135705955|29.17868
20251019135806429|29.17868
20251019135906515|29.17868
20251019140006675|29.32153
20251019140106795|29.15018
20251019140206889|29.26437
20251019140306918|29.15018
20251019140406943|29.17868
20251019140507697|29.37872
20251019140607895|29.29297
20251019140707986|29.15018
20251019140808868|29.15018
20251019140908924|29.37872
20251019141009221|29.17868
20251019141109223|29.40732
20251019141209810|29.26437
20251019141309916|29.15018
20251019141410322|29.17868
20251019141510712|29.15018
20251019141611961|29.23578
20251019141712221|29.23578
20251019141812231|29.17868
20251019142112446|29.15018
20251019142212782|29.26437
20251019142312889|29.3501
20251019142412978|29.26437
20251019142513472|29.20728
20251019142613516|29.29297
20251019142713534|29.29297
20251019142813867|29.37872
20251019142913904|29.23578
20251019143013906|29.09308
20251019143114902|29.29297
20251019143214933|29.46457
20251019143315992|29.26437
20251019143415997|29.12158
20251019143516691|29.23578
20251019143616801|29.26437
20251019143716823|29.32153
20251019143816942|29.17868
20251019143916955|29.29297
20251019144017370|29.32153
20251019144117962|29.40732
20251019144218265|29.29297
20251019144318837|29.40732
20251019144418851|29.12158
20251019144518897|29.20728
20251019144619835|29.37872
20251019144719856|29.3501
20251019144819976|29.29297
20251019144920303|29.20728
20251019145020328|29.29297
20251019145120358|29.37872
20251019145220364|29.26437
20251019145320712|29.40732
20251019145420729|29.29297
20251019145520779|29.49319
20251019145620852|28.97906
20251019145720931|29.37872
20251019145821689|29.32153
20251019145921746|29.55051
20251019150021788|29.03604
20251019150121886|29.23578
20251019150221921|29.29297
20251019150321936|29.29297
20251019150421999|29.12158
20251019150522167|29.29297
20251019150622638|29.26437
20251019150722703|29.29297
20251019150822769|29.17868
20251019150923200|29.17868
20251019151023534|29.26437
20251019151123650|29.26437
20251019151223984|29.43594
20251019151324223|29.29297
20251019151424238|29.32153
20251019151524627|29.26437
20251019151624747|29.3501
20251019151724782|29.55051
20251019151824866|29.26437
20251019151924901|29.29297
20251019152024968|29.37872
20251019152125534|29.37872
20251019152225879|29.32153
20251019152325908|29.37872
20251019152425953|28.12762
20251019152526730|29.29297
20251019152626798|29.32153
20251019152726964|29.37872
20251019152827352|29.37872
20251019152927357|29.37872
20251019153027800|29.26437
20251019153127865|29.37872
20251019153228136|29.26437
20251019153328241|29.40732
20251019153428358|29.37872
20251019153528952|29.37872
20251019153628977|29.26437
20251019153729291|29.23578
20251019153829906|27.78888
20251019153929994|29.37872
20251019154030108|29.40732
20251019154130396|29.43594
20251019154230811|29.40732
20251019154330924|29.32153
20251019154430994|29.3501
20251019154531103|29.37872
20251019154631727|29.15018
20251019154731815|29.49319
20251019154831838|29.37872
20251019154931994|29.37872
20251019155031995|29.49319
20251019155132106|29.43594
20251019155232234|29.40732
20251019155332665|31.05212
20251019155432685|29.37872
20251019155532716|29.40732
20251019155632940|29.37872
20251019155733275|29.32153
20251019155833373|29.40732
20251019155933989|29.40732
20251019160033999|29.3501
20251019160134694|29.29297
20251019160235416|29.3501
20251019160335537|29.40732
20251019160435635|29.3501
20251019160535663|29.40732
20251019160635843|29.37872
20251019160735885|29.37872
20251019160835995|29.52188
20251019160936628|29.32153
20251019161037108|29.46457
20251019161137618|29.49319
20251019161237864|29.49319
20251019161337943|29.37872
20251019161438178|29.49319
20251019161538625|29.40732
20251019161638731|29.40732
20251019161738919|29.37872
20251019161839502|29.32153
20251019161939517|29.23578
20251019162039865|29.29297
20251019162532435|29.17868
20251019162632734|29.49319
20251019162732778|29.3501
20251019162832790|29.26437
20251019162932889|29.3501
20251019163032931|29.20728
20251019163132941|29.26437
20251019163233382|29.23578
20251019163333766|29.17868
20251019163433777|29.40732
20251019163533876|29.23578
20251019163633945|29.37872
20251019163733990|29.32153
20251019163834373|29.37872
20251019163935236|29.32153
20251019164035530|29.15018
20251019164135650|29.26437
20251019164235952|29.23578
20251019164335974|29.15018
20251019164436756|29.20728
20251019164536761|29.37872
20251019164636801|29.26437
20251019164737324|29.20728
20251019164837825|29.29297
20251019164937904|29.15018
20251019165037982|29.23578
20251019165137988|29.49319
20251019165238704|29.20728
20251019165338762|29.20728
20251019165438846|29.20728
20251019165538902|29.37872
20251019165638956|29.20728
20251019165739470|29.26437
20251019165839956|29.26437
20251019165940389|29.29297
20251019170040404|29.23578
20251019170140514|29.26437
20251019170240542|29.26437
20251019170340640|29.29297
20251019170440683|29.20728
20251019170540775|29.23578
20251019170640845|29.26437
20251019170740977|29.3501
20251019170841960|29.29297
20251019170942735|29.12158
20251019171042784|29.23578
20251019171142927|29.26437
20251019171243278|29.26437
20251019171343373|29.06458
20251019171443460|29.15018
20251019171543489|29.26437
20251019171643531|29.23578
20251019171743538|29.26437
20251019171843955|29.46457
20251019171944604|29.15018
20251019172045107|29.17868
20251019172145138|29.03604
20251019172245259|29.15018
20251019172345942|29.15018
20251019172446435|29.12158
20251019172546535|29.12158
20251019172647111|29.00757
20251019172747921|29.17868
20251019172848119|29.26437
20251019172948197|29.03604
20251019173048261|29.09308
20251019173148271|29.06458
20251019173248389|29.15018
20251019173348395|29.12158
20251019173448947|29.23578
20251019173549237|29.06458
20251019173649671|28.97906
20251019173749783|29.06458
20251019173849902|29.06458
20251019173949903|29.12158
20251019174050236|29.23578
20251019174150910|29.20728
20251019174250925|29.03604
20251019174350981|29.15018
20251019174450995|29.15018
20251019174551111|29.12158
20251019174651128|29.17868
20251019174751239|29.12158
20251019174851830|29.15018
20251019174951893|28.92209
20251019175051965|29.15018
20251019175152972|29.15018
20251019175252987|29.15018
20251019175352995|29.12158
20251019175454853|29.03604
20251019175554898|28.63766
20251019175654910|29.12158
20251019175754921|29.06458
20251019175854927|29.12158
20251019175954971|29.12158
20251019180055957|29.12158
20251019180156559|29.12158
20251019180256653|29.15018
20251019180356776|29.15018
20251019180456895|29.23578
20251019180556939|29.06458
20251019180656981|29.03604
20251019180757504|29.12158
20251019180857542|29.37872
20251019180957687|29.03604
20251019181057864|29.75125
20251019181157895|29.12158
20251019181257911|29.00757
20251019181358348|29.00757
20251019181458567|29.03604
20251019181558667|28.92209
20251019181658687|29.12158
20251019181758874|29.17868
20251019181858958|29.03604
20251019181958978|29.12158
20251019182059482|29.03604
20251019182159545|29.00757
20251019182259616|28.95056
20251019182359733|28.75137
20251019182459807|28.97906
20251019182929436|29.03604
20251019183029512|29.09308
20251019183129616|29.03604
20251019183229669|29.03604
20251019183329900|28.92209
20251019183429936|28.89362
20251019183530498|28.95056
20251019183630608|28.95056
20251019183730622|28.95056
20251019183830721|29.23578
20251019183930803|29.03604
20251019184030901|29.09308
20251019184131227|28.92209
20251019184231487|28.89362
20251019184331563|28.92209
20251019184431910|29.89493
20251019184531970|28.92209
20251019184632495|28.89362
20251019184732793|28.95056
20251019184832812|28.92209
20251019184932872|28.92209
20251019185032976|28.89362
20251019185133346|29.26437
20251019185233349|28.97906
20251019185333587|28.95056
20251019185433607|29.12158
20251019185533961|28.72296
20251019185633998|28.95056
20251019185734833|28.92209
20251019185834877|28.86511
20251019185934994|28.97906
20251019190035754|29.00757
20251019190135852|28.97906
20251019190236522|28.8367
20251019190336634|28.86511
20251019190436944|28.92209
20251019190537450|28.95056
20251019190637886|29.29297
20251019190737946|28.86511
20251019190838547|28.86511
20251019190938596|28.92209
20251019191038719|28.86511
20251019191138804|28.92209
20251019191238987|28.92209
20251019191339415|28.77982
20251019191439926|28.8367
20251019191540381|29.00757
20251019191640403|28.92209
20251019191740479|28.89362
20251019191840589|28.92209
20251019191940973|29.00757
20251019192041318|28.92209
20251019192141343|28.89362
20251019192241367|28.95056
20251019192341641|28.89362
20251019192441741|28.89362
20251019192541807|28.95056
20251019192641860|28.89362
20251019192741895|28.77982
20251019192841899|28.86511
20251019192941931|29.00757
20251019193041953|28.86511
20251019193142122|29.00757
20251019193242894|28.77982
20251019193342981|28.92209
20251019193443815|28.92209
20251019193543924|28.95056
20251019193644328|28.92209
20251019193744407|29.03604
20251019193844767|28.89362
20251019193944776|28.89362
20251019194044811|28.86511
20251019194144889|29.15018
20251019194244972|28.75137
20251019194345225|28.86511
20251019194445230|28.92209
20251019194545531|28.89362
20251019194645549|28.92209
20251019194745628|28.95056
20251019194845633|28.86511
20251019194946411|28.77982
20251019195046522|28.89362
20251019195146637|28.8367
20251019195246899|29.09308
20251019195347111|28.92209
20251019195447484|28.86511
20251019195547541|29.00757
20251019195647604|28.92209
20251019195747672|28.89362
20251019195847685|28.89362
20251019195947756|28.92209
20251019200047852|28.92209
20251019200147920|28.80823
20251019200247970|28.5809
20251019200348430|28.86511
20251019200448598|28.86511
20251019200548661|28.89362
20251019200649668|28.86511
20251019200749748|28.86511
20251019200849783|28.89362
20251019200949876|28.92209
20251019201049972|28.92209
20251019201149998|28.97906
20251019201250859|28.95056
20251019201350923|29.03604
20251019201451429|29.00757
20251019201551526|28.97906
20251019201651944|28.92209
20251019201752945|29.12158
20251019201852983|28.95056
20251019201952997|29.06458
20251019202053765|28.80823
20251019202153893|28.97906
20251019202253943|28.89362
20251019202354368|28.92209
20251019202454373|28.95056
20251019202554387|28.97906
20251019202654508|28.86511
20251019202754606|28.97906
20251019202854667|28.92209
20251019203024493|28.86511
20251019203124966|28.97906
20251019203224987|28.92209
20251019203325344|28.97906
20251019203425579|28.89362
20251019203525739|30.32718
20251019203626265|28.92209
20251019203726491|29.29297
20251019203826543|28.92209
20251019203926623|28.80823
20251019204026746|28.86511
20251019204126805|28.86511
20251019204226879|28.92209
20251019204326896|29.03604
20251019204426899|28.92209
20251019204527220|28.77982
20251019204627244|28.8367
20251019204727814|28.86511
20251019204827867|28.8367
20251019204927970|28.77982
20251019205028573|28.8367
20251019205128633|28.86511
20251019205228931|28.86511
20251019205329557|29.03604
20251019205429614|28.86511
20251019205529717|28.86511
20251019205629725|28.8367
20251019205729751|28.8367
20251019205829762|28.80823
20251019205929773|28.80823
20251019210029871|28.75137
20251019210130277|28.72296
20251019210230351|28.77982
20251019210330408|28.75137
20251019210430753|28.72296
20251019210530851|28.38239
20251019210630887|29.06458
20251019210730894|28.75137
20251019210830944|28.69449
20251019210930987|28.66611
20251019211031570|28.72296
20251019211131815|28.66611
20251019211231883|28.66611
20251019211331933|28.77982
20251019211431988|28.66611
20251019211532486|28.29739
20251019211632533|28.69449
20251019211732539|28.66611
20251019211832764|28.75137
20251019211932783|28.66611
20251019212032810|28.63766
20251019212132870|28.5809
20251019212232985|28.66611
20251019212333193|28.66611
20251019212433767|28.63766
20251019212534511|28.63766
20251019212634902|28.69449
20251019212734947|28.52414
20251019212834989|28.63766
20251019212935755|28.63766
20251019213035858|28.69449
20251019213136191|28.66611
20251019213236241|28.66611
20251019213336261|28.29739
20251019213436360|28.66611
20251019213536472|28.66611
20251019213636540|28.69449
20251019213736563|28.66611
20251019213836669|28.63766
20251019213936726|28.75137
20251019214036767|28.52414
20251019214136881|28.63766
20251019214237512|27.50729
20251019214337618|28.60928
20251019214437641|28.5809
20251019214537659|28.5809
20251019214637991|28.60928
20251019214738348|28.63766
20251019214838388|28.66611
20251019214938963|28.75137
20251019215039378|28.60928
20251019215139475|28.66611
20251019215239489|28.69449
20251019215339537|29.00757
20251019215439604|28.69449
20251019215539628|28.77982
20251019215639727|28.5809
20251019215739741|28.63766
20251019215839856|28.89362
20251019215939945|28.5809
20251019220040738|28.60928
20251019220140765|28.66611
20251019220240811|28.5809
20251019220340818|28.5809
20251019220440833|28.5809
20251019220540884|28.5809
20251019220640970|28.52414
20251019220740976|29.43594
20251019220840983|28.52414
20251019220941471|28.5809
20251019221041529|28.63766
20251019221141533|28.77982
20251019221241691|28.5809
20251019221341759|28.60928
20251019221441816|28.5809
20251019221542814|28.69449
20251019221642893|28.5809
20251019221742920|28.49579
20251019221842999|28.69449
20251019221943822|28.43906
20251019222043880|28.49579
20251019222143902|28.46741
20251019222243983|28.52414
20251019222344362|28.52414
20251019222444841|28.66611
20251019222544871|28.55252
20251019222645153|28.41074
20251019222745233|28.52414
20251019222845267|28.49579
20251019222945366|28.52414
20251019223223657|28.52414
20251019223323761|28.46741
20251019223423768|28.5809
20251019223523942|28.5809
20251019223624488|28.49579
20251019223724496|28.52414
20251019223824996|28.55252
20251019223925111|28.5809
20251019224025367|28.52414
20251019224125693|28.5809
20251019224225868|28.49579
20251019224325899|28.55252
20251019224425992|28.5809
20251019224526107|28.49579
20251019224626918|28.49579
20251019224727272|28.52414
20251019224827556|28.49579
20251019224927602|28.26907
20251019225027654|28.29739
20251019225127662|28.55252
20251019225227773|28.38239
20251019225327870|26.66641
20251019225427921|28.52414
20251019225528327|28.60928
20251019225628695|28.77982
20251019225728741|28.49579
20251019225828777|28.55252
20251019225928796|28.52414
20251019230028888|28.49579
20251019230129683|28.49579
20251019230229792|28.46741
20251019230329802|28.49579
20251019230429921|28.49579
20251019230529978|28.41074
20251019230630194|28.43906
20251019230730626|28.38239
20251019230830748|28.41074
20251019230930853|28.52414
20251019231030882|28.46741
20251019231130934|28.43906
20251019231231976|28.46741
20251019231332261|28.38239
20251019231432352|28.49579
20251019231532395|28.07111
20251019231632739|28.41074
20251019231732800|28.43906
20251019231832923|28.41074
20251019231932929|28.43906
20251019232032978|28.46741
20251019232133721|28.41074
20251019232233809|28.43906
20251019232333867|28.38239
20251019232433942|28.26907
20251019232534170|28.38239
20251019232634762|28.41074
20251019232734779|28.41074
20251019232835378|28.41074
20251019232935409|28.41074
20251019233035654|28.41074
20251019233135665|28.26907
20251019233235738|28.41074
20251019233335996|28.46741
20251019233436300|28.46741
20251019233536347|28.43906
20251019233636385|28.5809
20251019233736483|28.77982
20251019233836568|28.35403
20251019233936642|27.56357
20251019234036673|28.35403
20251019234136831|28.38239
20251019234237682|28.43906
20251019234337782|28.41074
20251019234437804|28.43906
20251019234537900|28.35403
20251019234637903|28.38239
20251019234738803|28.29739
20251019234838901|28.35403
20251019234938925|28.29739
20251019235039188|30.76144
20251019235139245|28.29739
20251019235239979|28.32568
20251019235339983|28.43906
20251019235440653|28.35403
20251019235540745|28.32568
20251019235640784|28.38239
20251019235740792|28.43906
20251019235841489|28.32568
20251019235941508|28.41074