20251020000041632|28.32568
20251020000141726|28.41074
20251020000241846|28.32568
20251020000342757|28.41074
20251020000442875|28.43906
20251020000542996|28.41074
20251020000643108|28.38239
20251020000743777|28.41074
20251020000843840|28.49579
20251020000943938|28.43906
20251020001043985|28.24078
20251020001144152|28.32568
20251020001244636|28.29739
20251020001344652|28.32568
20251020001444822|28.38239
20251020001544853|28.38239
20251020001644893|28.24078
20251020001744909|28.32568
20251020001844976|28.38239
20251020001945463|28.29739
20251020002045535|28.29739
20251020002145644|28.24078
20251020002245657|28.24078
20251020002345999|28.26907
20251020002446857|28.24078
20251020002546891|30.24057
20251020002646925|28.38239
20251020002747174|28.41074
20251020002847716|28.43906
20251020002947724|28.32568
20251020003047750|28.38239
20251020003147785|28.41074
20251020003845986|28.38239
20251020004831586|27.42297
20251020005452799|28.41074
20251020010304399|28.26907
20251020010655627|28.38239
20251020011524956|28.38239
20251020012049456|28.29739
20251020012440421|28.32568
20251020013201420|28.32568
20251020013616484|28.24078
20251020014559427|28.26907
20251020015506468|28.29739
20251020015919426|28.29739
20251020020913434|28.24078
20251020021348463|28.24078
20251020021847410|28.15588
20251020022431447|28.12762
20251020023949703|28.24078
20251020024753418|28.12762
20251020025229427|28.12762
20251020030315452|27.98636
20251020031229716|27.87347
20251020031758809|27.95813
20251020032605401|28.15588
20251020034109404|28.01462
20251020034635921|27.95813
20251020035420418|27.98636
20251020035858428|28.01462
20251020040509377|27.90167
20251020041255403|27.90167
20251020041821417|28.01462
20251020042604404|28.01462
20251020042955377|27.9299
20251020043434425|27.90167
20251020044001443|27.84525
20251020044924414|27.87347
20251020050024410|27.87347
20251020050642819|27.90167
20251020051606409|27.87347
20251020052020417|27.84525
20251020052648447|27.9299
20251020053015870|28.07111
20251020053407101|27.81708
20251020053819862|27.76065
20251020054212647|27.9299
20251020054625666|27.78888
20251020055038629|27.81708
20251020055548989|27.76065
20251020055939428|27.76065
20251020062731239|27.78888
20251020063426718|27.9299
20251020063949857|27.90167
20251020064603832|27.64801
20251020065040411|27.73251
20251020070741450|27.67615
20251020071156519|27.64801
20251020071743446|27.64801
20251020072308423|25.49777
20251020073054444|34.01602
20251020074100421|38.0936
20251020074602415|39.26227
20251020075104406|40.85873
20251020080224454|43.59479
20251020080948418|39.06589
20251020081737412|36.2569
20251020083448417|34.71426
20251020090352425|34.13696
20251020090851570|33.86511
20251020091827419|33.83493
20251020092240708|33.59421
20251020094316448|33.6243
20251020094949425|33.2645
20251020095732431|33.11508
20251020100146420|33.77472
20251020101236553|33.11508
20251020101737412|33.11508
20251020102325423|33.2645
20251020103323726|32.75769
20251020104241363|32.728
20251020105326419|32.69833
20251020110216446|32.54996
20251020110935429|32.43152
20251020111544413|32.3428
20251020112022608|32.28366
20251020112421105|32.28366
20251020113008810|32.3428
20251020113840425|32.19513
20251020114405418|32.16559
20251020114756843|32.10663
20251020120047529|31.95941
20251020120502436|31.92996
20251020120918412|32.16559
20251020121439399|32.3132
20251020121938399|32.0477
20251020122328431|32.16559
20251020123021417|31.81238
20251020130859441|31.72433
20251020133159448|31.60706
20251020134049429|31.63635
20251020135502748|31.54843
20251020135939408|31.63635
20251020140638988|31.66565
20251020141335432|31.54843
20251020141727490|33.50415
20251020142227427|31.51917
20251020142619407|31.51917
20251020144018689|31.34372
20251020151239438|31.43143
20251020152246490|31.31448
20251020154305424|31.34372
20251020155337407|31.40216
20251020155951463|31.25613
20251020161048414|31.25613
20251020162050466|31.28534
20251020164951429|31.11038
20251020165649491|31.08124
20251020170630410|31.16864
20251020175618431|30.90668
20251020180821401|30.90668
20251020181535412|30.76144
20251020185411416|30.79047
20251020191248371|30.81949
20251020191702571|30.64542
20251020193302420|30.52957
20251020194149598|30.70343
20251020200010437|30.64542
20251020200813433|30.41385
20251020201204454|30.47171
20251020201944397|30.50064
20251020203702443|30.32718
20251020204703730|29.9812
20251020205555436|30.09641
20251020210425415|30.15402
20251020210839427|29.89493
20251020211230455|30.03879
20251020211906848|30.12518
20251020212454780|29.86615
20251020212822408|30.00998
20251020213347402|30.03879
20251020214308418|30.09641
20251020214834436|30.00998
20251020215225468|30.03879
20251020220037703|30.0676
20251020220604429|30.00998
20251020220956415|30.00998
20251020221723444|29.95245
20251020222354419|29.9812
20251020223159409|30.0676
20251020224159410|29.86615
20251020225021542|29.86615
20251020225435269|29.89493
20251020225910857|29.80869
20251020230347456|29.80869
20251020231125758|29.92368
20251020232535438|29.77997
20251020232925421|29.75125
20251020233510423|29.69385
20251020234119586|29.77997
20251020234614212|29.63647
20251020235058267|29.60782
20251020235731431|29.69385