20251021000952421|29.57913
20251021001912580|29.66516
20251021002327749|29.63647
20251021004241459|29.63647
20251021004852458|29.49319
20251021005307439|29.52188
20251021010116397|29.69385
20251021012943429|29.52188
20251021013422476|29.40732
20251021014034596|29.37872
20251021014624418|29.46457
20251021020409425|29.37872
20251021022156433|29.37872
20251021024446434|29.32153
20251021025843599|29.23578
20251021032839440|29.09308
20251021033450627|29.20728
20251021034654685|29.12158
20251021043656432|29.03604
20251021050308775|28.89362
20251021052923428|28.24078
20251021054159393|28.89362
20251021060259422|28.89362
20251021062532443|28.69449
20251021064831510|28.72296
20251021070048581|28.92209
20251021070806607|28.66611
20251021071807415|28.38239
20251021072134482|28.5809
20251021072502416|28.52414
20251021073003410|28.49579
20251021073354449|28.43906
20251021074555444|28.32568
20251021075339426|28.35403
20251021075904602|28.46741
20251021081550440|28.43906
20251021082400455|28.29739
20251021083210421|28.29739
20251021083934425|28.26907
20251021094405452|38.35132
20251021101136425|43.84451
20251021103935440|45.22269
20251021112700633|39.32788
20251021114310425|39.00058
20251021115236437|39.36069
20251021115801401|38.64255
20251021120949417|38.48056
20251021132028433|37.48593
20251021133303426|36.16336
20251021133739447|35.79041
20251021134518502|35.38867
20251021140124680|34.89755
20251021140538521|34.53143
20251021140928503|34.89755
20251021150015404|34.07648
20251021150953435|34.10675
20251021152606454|33.89523
20251021153521435|33.86511
20251021154352785|33.89523
20251021155726451|33.71451
20251021160314409|33.71451
20251021160752415|33.56421
20251021161624405|33.80481
20251021162103413|33.74457
20251021163617406|33.56421
20251021164911424|33.47421
20251021165636434|33.50415
20251021170004407|33.44418
20251021170753425|33.2645
20251021172226450|33.20471
20251021173152516|33.11508
20251021173606404|33.11508
20251021175108406|32.78741
20251021175654428|33.11508
20251021180241510|33.11508
20251021180609422|32.78741
20251021181024408|32.69833
20251021181352436|32.66864
20251021182421420|32.66864
20251021182811448|32.66864
20251021183357400|32.57962
20251021184225427|32.43152
20251021190336425|32.57962
20251021190946441|32.3132
20251021191509449|32.43152
20251021192230418|32.43152
20251021192817433|32.3132
20251021193405506|32.25415
20251021194214421|32.46109
20251021195527430|32.19513
20251021200708421|32.43152
20251021201345401|32.22458
20251021202836416|32.16559
20251021204748433|32.66864
20251021205956413|31.37292
20251021210541420|31.37292
20251021212428418|31.28534
20251021213255434|30.96481
20251021214341475|30.15402
20251021214755499|30.03879
20251021220038807|29.77997
20251021220931438|29.60782
20251021221714431|29.77997
20251021223110457|29.66516
20251021223525427|29.49319
20251021224554474|29.49319
20251021230522399|29.23578
20251021231000446|29.29297
20251021232054410|29.52188
20251021233324438|29.26437
20251021234048399|29.15018
20251021234836421|29.17868
20251021235450410|29.17868