20251022000320428|29.03604
20251022002341416|29.03604
20251022004206397|28.95056
20251022005231462|28.04285
20251022010300410|28.95056
20251022012033432|28.8367
20251022012511417|28.77982
20251022013037433|28.89362
20251022013452429|28.77982
20251022014217432|28.89362
20251022014807425|28.8367
20251022021407428|28.5809
20251022021823451|28.86511
20251022023545582|28.63766
20251022025706425|28.69449
20251022030253425|28.66611
20251022031037418|28.5809
20251022031601435|28.52414
20251022031952427|28.43906
20251022032344395|28.72296
20251022033106426|28.52414
20251022033401835|28.5809
20251022033501924|28.77982
20251022033601976|28.75137
20251022033702794|28.69449
20251022033802868|28.55252
20251022033902878|28.63766
20251022034002923|28.63766
20251022034103445|28.66611
20251022034203537|28.55252
20251022034304453|28.5809
20251022034404485|28.5809
20251022034504492|28.55252
20251022034604926|28.5809
20251022034704930|28.60928
20251022034805294|28.5809
20251022034905366|28.60928
20251022035005388|28.15588
20251022035105863|28.55252
20251022035205949|28.5809
20251022035306406|28.69449
20251022035406411|28.63766
20251022035506751|28.5809
20251022035606873|28.49579
20251022035706980|28.52414
20251022035807509|28.63766
20251022035907614|28.60928
20251022040007648|28.55252
20251022040107913|28.63766
20251022040208112|28.80823
20251022040308123|28.66611
20251022040408711|28.63766
20251022040508809|28.55252
20251022040608885|28.60928
20251022040708980|28.5809
20251022040809526|28.5809
20251022040909643|28.63766
20251022041009964|29.06458
20251022041110906|28.41074
20251022041211298|28.5809
20251022041311374|28.60928
20251022041411692|28.52414
20251022041511808|28.46741
20251022041611879|28.29739
20251022041711961|28.55252
20251022041812587|28.52414
20251022041912676|28.5809
20251022042012717|28.5809
20251022042112749|28.55252
20251022042212833|28.55252
20251022042312874|28.49579
20251022042412909|28.49579
20251022042513143|28.5809
20251022042613636|28.52414
20251022042713743|28.55252
20251022042813758|28.5809
20251022042913852|28.52414
20251022043013914|28.60928
20251022043114176|28.52414
20251022043214252|28.46741
20251022043314487|28.52414
20251022043414516|28.49579
20251022043514940|28.55252
20251022043614975|28.5809
20251022043715310|28.66611
20251022043815403|28.55252
20251022043915500|28.29739
20251022044015607|28.43906
20251022044115660|28.55252
20251022044215805|28.46741
20251022044315909|28.55252
20251022044415923|28.49579
20251022044515932|28.5809
20251022044615940|28.52414
20251022044715983|28.52414
20251022044816129|28.52414
20251022044916419|28.52414
20251022045016714|28.52414
20251022045116751|28.49579
20251022045216824|28.52414
20251022045316888|28.75137
20251022045416947|28.55252
20251022045516989|28.52414
20251022045616998|28.60928
20251022045717125|28.49579
20251022045817436|28.66611
20251022045917536|28.52414
20251022050017602|28.63766
20251022050117624|28.38239
20251022050217654|28.5809
20251022050317754|28.52414
20251022050417772|28.66611
20251022050517783|28.43906
20251022050617846|28.52414
20251022050717919|28.49579
20251022050818428|28.41074
20251022050918968|28.38239
20251022051019853|28.38239
20251022051119892|28.32568
20251022051219929|28.38239
20251022051320529|28.29739
20251022051420645|28.38239
20251022051520733|28.29739
20251022051620924|28.35403
20251022051721470|28.41074
20251022051821883|28.32568
20251022051921983|28.24078
20251022052022106|28.32568
20251022052122121|28.63766
20251022052222232|28.38239
20251022052322427|28.52414
20251022052422779|28.49579
20251022052522784|28.41074
20251022052622877|28.12762
20251022052722909|28.26907
20251022052822966|28.43906
20251022052923257|28.46741
20251022053023370|28.41074
20251022053158398|28.52414
20251022053723409|28.95056
20251022055302428|28.32568
20251022060843538|28.41074
20251022062338393|28.26907
20251022063746411|28.29739
20251022065027432|28.04285
20251022065753427|28.26907
20251022070345436|28.18417
20251022070825488|28.75137
20251022071840725|28.18417
20251022072234653|28.12762
20251022072651171|28.15588
20251022073324762|28.12762
20251022073909467|27.98636
20251022074409435|28.04285
20251022074823444|27.81708
20251022075302576|27.9299
20251022075826406|27.87347
20251022080326445|27.67615
20251022081416406|27.90167
20251022083425409|27.73251
20251022084320444|27.78888
20251022084711417|27.78888
20251022085103383|27.78888
20251022085738425|27.67615
20251022090952437|27.76065
20251022092530409|27.70432
20251022093254414|27.70432
20251022094526417|27.76065
20251022095910445|27.56357
20251022100302426|27.50729
20251022103017522|27.53543
20251022105735421|27.45108
20251022113827409|27.39484
20251022114241428|27.2825
20251022114656524|27.64801
20251022115330429|27.31058
20251022115918447|27.33871
20251022120507433|27.19833
20251022122302667|27.33871
20251022123309595|27.31058
20251022124452406|27.33871
20251022125150628|27.14221
20251022125716735|27.42297
20251022131334364|27.87347
20251022132534426|27.03012
20251022135701422|27.03012
20251022140313596|27.03012
20251022142131447|27.17029
20251022142656420|27.17029
20251022144343421|27.22641
20251022145723408|27.2825
20251022150401409|27.22641
20251022150840704|27.05811
20251022152224533|27.03012
20251022152703694|26.94611
20251022153313436|26.94611
20251022154400399|26.80618
20251022154814716|26.83417
20251022160037411|26.75024
20251022163420440|26.7782
20251022164314408|26.75024
20251022164949430|26.89011
20251022170522398|26.94611
20251022173249423|26.97409
20251022174320418|27.03012
20251022175613423|26.89011
20251022180401416|26.94611
20251022181743462|27.00211
20251022182952435|26.94611
20251022184956538|26.94611
20251022190827411|26.91806
20251022191442404|26.89011
20251022192209417|26.91806
20251022193239407|27.00211
20251022193804539|27.14221
20251022194354411|26.91806
20251022200329437|26.86212
20251022211813417|26.7782
20251022212852831|27.78888
20251022213610439|35.91449
20251022220610438|40.65665
20251022221720426|40.38834
20251022222612400|41.23126
20251022224837422|42.26065
20251022230932435|43.311
20251022232808426|38.90274
20251022233136402|37.70911
20251022233748409|37.4541