20251026000059995|30.79047
20251026000200502|30.90668
20251026000300732|30.87756
20251026000400904|29.77997
20251026000500909|30.84854
20251026000600978|30.84854
20251026000700986|30.79047
20251026000801860|30.9357
20251026000901865|30.90668
20251026001001958|31.08124
20251026001102707|30.9939
20251026001202745|31.02298
20251026001302747|31.05212
20251026001402777|30.96481
20251026001502805|30.9357
20251026001602808|30.87756
20251026001702817|30.87756
20251026001802919|31.02298
20251026002445408|30.87756
20251026003219436|30.87756
20251026004359893|31.08124
20251026013143415|30.76144
20251026013412357|30.70343
20251026013512362|30.67444
20251026013612404|30.61646
20251026013712473|30.52957
20251026013812544|30.61646
20251026013912870|30.61646
20251026014012912|30.64542
20251026014112945|30.61646
20251026014213428|30.67444
20251026014313985|30.76144
20251026014414483|30.61646
20251026014514535|30.67444
20251026014614613|30.76144
20251026014714680|30.67444
20251026014814736|30.67444
20251026014914765|30.70343
20251026015014789|30.70343
20251026015114844|30.64542
20251026015215103|30.73242
20251026015315543|30.76144
20251026015415873|30.50064
20251026015516323|30.67444
20251026015616395|30.67444
20251026015716501|30.67444
20251026015816656|30.67444
20251026015916729|30.67444
20251026020016780|30.76144
20251026020116867|30.76144
20251026020216920|30.61646
20251026020317287|30.64542
20251026020417399|30.61646
20251026020517968|30.61646
20251026020617981|30.70343
20251026020718200|30.67444
20251026020818236|30.5585
20251026020918955|30.61646
20251026021018978|30.52957
20251026021118985|30.52957
20251026021219741|30.50064
20251026021319807|30.38495
20251026021419813|30.41385
20251026021519868|30.47171
20251026021619961|30.44278
20251026021720816|30.38495
20251026021820897|30.52957
20251026021920937|30.47171
20251026022021156|30.44278
20251026022121246|30.5585
20251026022221403|30.61646
20251026022321685|30.50064
20251026022421753|30.35605
20251026022521804|30.5585
20251026022621906|30.41385
20251026022721959|34.50104
20251026022821994|30.41385
20251026022922574|30.18283
20251026023022593|30.38495
20251026023122663|30.44278
20251026023943427|30.44278
20251026025509414|30.47171
20251026030717495|30.24057
20251026031405442|29.89493
20251026032232420|30.0676
20251026032805405|30.12518
20251026033339608|30.00998
20251026034528419|30.12518
20251026035012559|30.12518
20251026040637398|29.92368
20251026041327416|29.9812
20251026043611429|29.66516
20251026044056439|30.00998
20251026044603432|29.92368
20251026045020423|29.89493
20251026045501438|29.75125
20251026050459401|29.8374
20251026052514417|29.80869
20251026053042413|29.86615
20251026053900532|29.77997
20251026055255423|29.46457
20251026055711402|29.57913
20251026061020455|29.69385
20251026064226575|29.60782
20251026064958416|29.43594
20251026070309415|29.55051
20251026071155586|27.87347
20251026071524431|28.49579
20251026071853451|28.77982
20251026072222684|29.03604
20251026072551410|29.17868
20251026072919405|29.29297
20251026073248460|29.37872
20251026073616567|29.37872
20251026073945398|29.43594
20251026074313408|29.49319
20251026074642409|29.3501
20251026075011415|29.37872
20251026075339710|29.49319
20251026075708454|29.29297
20251026080037567|29.3501
20251026080406413|29.32153
20251026080735392|29.37872
20251026081104460|29.32153
20251026081432423|29.37872
20251026081801501|29.60782
20251026082130405|29.12158
20251026082524461|29.37872
20251026082853401|29.40732
20251026083222460|29.40732
20251026083551402|29.37872
20251026083920424|29.37872
20251026084314459|29.66516
20251026084643515|29.3501
20251026085012406|29.37872
20251026085342403|29.40732
20251026085711422|29.32153
20251026090105396|29.37872
20251026090435466|29.29297
20251026090804411|28.89362
20251026091133415|29.26437
20251026091502565|29.37872
20251026091831956|29.9812
20251026092200463|29.40732
20251026092529411|29.37872
20251026092858430|29.32153
20251026093143669|29.55051
20251026093354107|29.49319
20251026093454886|29.40732
20251026093554971|29.46457
20251026093655474|29.43594
20251026093755936|29.46457
20251026093856198|29.40732
20251026093956263|29.49319
20251026094056349|29.37872
20251026094156951|29.29297
20251026094256988|29.46457
20251026094357687|29.43594
20251026094457741|29.29297
20251026094557814|29.43594
20251026094657921|29.63647
20251026094757991|29.40732
20251026094858540|29.52188
20251026094958601|29.43594
20251026095058661|29.43594
20251026095158694|29.49319
20251026095258726|29.66516
20251026095358957|29.37872
20251026095459460|29.66516
20251026095559758|29.49319
20251026095659804|29.46457
20251026095759924|29.52188
20251026095900116|29.86615
20251026100000957|29.49319
20251026100101616|29.32153
20251026100201672|29.52188
20251026100301732|29.52188
20251026100401733|29.60782
20251026100501903|29.63647
20251026100601938|29.63647
20251026100701953|29.63647
20251026100802138|29.43594
20251026100902243|29.37872
20251026101002916|29.63647
20251026101102946|29.63647
20251026101202949|29.69385
20251026101303815|29.60782
20251026101403967|29.57913
20251026101504852|29.57913
20251026101604947|29.69385
20251026101704965|33.11508
20251026101805306|29.40732
20251026101905424|29.40732
20251026102005625|29.46457
20251026102105726|29.63647
20251026102206483|29.63647
20251026102306516|29.63647
20251026102406625|29.66516
20251026102506676|29.66516
20251026102606720|29.72253
20251026102706744|29.77997
20251026102806815|29.63647
20251026102907428|29.72253
20251026103007547|29.69385
20251026103107667|29.66516
20251026103207737|29.57913
20251026103307890|29.66516
20251026103407993|29.49319
20251026103508378|29.72253
20251026103608769|29.77997
20251026103708878|30.00998
20251026103808951|29.63647
20251026103909369|29.75125
20251026104009387|29.75125
20251026104109751|29.86615
20251026104209813|29.77997
20251026104309926|29.75125
20251026104409958|29.63647
20251026104509977|29.72253
20251026104610729|29.75125
20251026104710850|29.75125
20251026104810871|29.66516
20251026104910938|29.72253
20251026105011116|29.66516
20251026105111383|29.75125
20251026105211428|29.72253
20251026105311600|29.8374
20251026105411607|29.77997
20251026105511967|29.77997
20251026105611989|29.75125
20251026105712737|29.63647
20251026105812852|29.80869
20251026105913889|29.80869
20251026110014833|29.46457
20251026110114943|29.86615
20251026110214978|29.86615
20251026110314982|29.86615
20251026110415126|29.95245
20251026110515246|29.9812
20251026110615826|29.9812
20251026110715872|29.89493
20251026110815936|30.50064
20251026110916106|30.00998
20251026111016582|29.9812
20251026111116974|30.0676
20251026111217813|30.09641
20251026111317874|30.09641
20251026111417973|30.18283
20251026111518943|30.15402
20251026111619170|30.12518
20251026111719233|30.41385
20251026111819325|30.12518
20251026111919654|30.18283
20251026112019807|30.15402
20251026112119842|30.26941
20251026112219946|29.92368
20251026112319962|30.26941
20251026112420290|30.32718
20251026112520860|30.29828
20251026112620871|30.32718
20251026112721532|30.38495
20251026112821538|30.29828
20251026112928437|30.35605
20251026113257424|30.41385
20251026113627596|30.52957
20251026113956430|30.50064
20251026114325430|30.79047
20251026114655738|30.96481
20251026115024407|31.02298
20251026115355714|31.19778
20251026115726442|30.90668
20251026120055695|31.11038
20251026120425890|31.16864
20251026120756432|31.11038
20251026121125929|31.28534
20251026121456420|31.37292
20251026121826733|31.40216
20251026122156414|31.63635
20251026122526430|31.34372
20251026122855487|31.28534
20251026123224438|31.31448
20251026124121431|29.00757
20251026124451685|29.32153
20251026124845412|29.66516
20251026125214440|29.69385
20251026125543471|29.66516
20251026125913405|29.66516
20251026130242431|29.60782
20251026130611429|29.86615
20251026130939412|29.8374
20251026131308385|29.8374
20251026131636590|29.80869
20251026132005410|30.00998
20251026132334710|30.03879
20251026132703694|29.9812
20251026133032430|30.24057
20251026133403270|30.03879
20251026133731441|30.24057
20251026134100403|30.26941
20251026134428485|30.15402
20251026134757405|30.32718
20251026135126416|30.32718
20251026135454408|30.35605
20251026135824410|30.26941
20251026140153483|30.35605
20251026140522410|30.50064
20251026140851429|34.01602
20251026141221878|30.35605
20251026141550440|30.52957
20251026141919954|30.5585
20251026142313451|30.73242
20251026142642415|30.79047
20251026143012557|30.79047
20251026143341717|30.64542
20251026143710411|30.87756
20251026144039420|30.90668
20251026144408413|30.76144
20251026144738417|30.90668
20251026145106391|30.90668
20251026145435432|30.81949
20251026145804572|30.87756
20251026150133390|30.5585
20251026150501412|30.9357
20251026150830448|30.87756
20251026151159412|30.79047
20251026151528450|30.9357
20251026151857415|30.96481
20251026152226437|31.1395
20251026152555403|30.9357
20251026152925397|30.9357
20251026153254400|30.87756
20251026153623402|30.9939
20251026153952404|31.05212
20251026154321429|31.05212
20251026154651721|31.08124
20251026155021465|31.28534
20251026155352547|31.05212
20251026155721398|31.22699
20251026160051509|31.16864
20251026160421441|31.19778
20251026160750434|31.28534
20251026161120313|31.16864
20251026161450431|31.51917
20251026161819388|31.51917
20251026162214424|31.46066
20251026162544416|31.78302
20251026162914427|31.66565
20251026163243437|31.81238
20251026163612559|31.92996
20251026163941782|32.22458
20251026164310848|31.92996
20251026164640431|31.98877
20251026165009580|32.13614
20251026165338416|31.69498
20251026165707433|32.07715
20251026170036420|32.01825
20251026170406432|31.98877
20251026170735679|32.10663
20251026171104467|32.10663
20251026171434691|31.92996
20251026171803405|31.90054
20251026172133408|31.69498
20251026172502918|31.75366
20251026172832411|31.84177
20251026173201423|31.63635
20251026173531411|31.69498
20251026173901449|31.66565
20251026174231577|31.69498
20251026174601433|31.57776
20251026174931624|31.60706
20251026175301408|31.54843
20251026175631693|31.40216
20251026180000458|31.31448
20251026180329868|31.16864
20251026180659420|31.1395
20251026181028426|31.1395
20251026181359211|31.05212
20251026181727544|31.05212
20251026182056614|31.02298
20251026182426196|30.9357
20251026182755472|30.9357
20251026183124301|30.70343
20251026183454996|30.9357
20251026183824431|30.76144
20251026184153421|30.67444
20251026184521436|30.67444
20251026184850394|30.76144
20251026185219622|30.70343
20251026185548685|30.64542
20251026185941596|30.61646
20251026190310807|30.41385
20251026190640723|30.52957
20251026191009793|30.5585
20251026191338417|30.61646
20251026191707417|30.44278
20251026192036809|30.44278
20251026192406491|30.44278
20251026192735535|30.50064
20251026193105582|30.50064
20251026193434434|30.32718
20251026193803425|30.35605
20251026194132410|30.47171
20251026194501400|30.47171
20251026194830703|30.32718
20251026195159409|30.03879
20251026195553433|30.24057
20251026195921422|30.32718
20251026200249432|30.32718
20251026200618424|30.15402
20251026200948531|30.24057
20251026201316403|30.18283
20251026201709481|30.29828
20251026202038435|30.24057
20251026202407398|30.24057
20251026202736411|30.12518
20251026203106548|30.24057
20251026203435417|30.26941
20251026203804721|30.15402
20251026204133951|30.03879
20251026204503927|30.15402
20251026204834421|30.12518
20251026205228411|30.15402
20251026205557927|30.18283
20251026205927455|30.24057
20251026210256804|30.24057
20251026210626470|30.18283
20251026210955402|30.12518
20251026211324753|30.21173
20251026211654414|30.18283
20251026212023585|30.21173
20251026212353411|30.26941
20251026212722434|30.26941
20251026213053787|30.38495
20251026213422555|30.26941
20251026213752422|30.24057
20251026214121438|30.26941
20251026214451411|30.35605
20251026214820500|30.44278
20251026215148434|30.41385
20251026215517547|30.52957
20251026215846407|30.61646
20251026220215404|30.79047
20251026220544978|30.70343
20251026220914419|30.70343
20251026221243424|30.76144
20251026221612391|30.87756
20251026221942790|30.81949
20251026222311423|30.70343
20251026222640681|30.84854
20251026223010402|30.87756
20251026223339908|30.96481
20251026223709441|30.84854
20251026224039402|30.67444
20251026224408652|30.61646
20251026224738653|30.84854
20251026225108496|30.76144
20251026225438446|30.79047
20251026225808423|30.76144
20251026230137533|30.64542
20251026230507629|30.61646
20251026230838410|30.47171
20251026231209800|30.67444
20251026231720434|30.67444
20251026232049416|30.52957
20251026232420507|30.5585
20251026232750860|30.50064
20251026233119899|30.50064
20251026233448650|30.41385
20251026233817692|30.35605
20251026234145410|30.32718
20251026234514494|30.03879
20251026234843407|30.26941
20251026235211512|30.24057
20251026235540441|30.12518
20251026235909438|30.21173