20251027000238411|30.09641
20251027000607448|30.0676
20251027000936738|30.12518
20251027001305425|30.0676
20251027001635446|30.03879
20251027002004913|30.09641
20251027002334560|29.9812
20251027002703445|30.00998
20251027003033451|29.9812
20251027003402788|29.92368
20251027003730424|30.00998
20251027004059601|29.92368
20251027004428457|29.86615
20251027004758404|29.86615
20251027005126448|29.00757
20251027005455440|30.15402
20251027005824468|29.66516
20251027010153391|29.77997
20251027010522476|29.89493
20251027010851418|29.86615
20251027011220552|29.8374
20251027011550787|29.77997
20251027011919642|29.72253
20251027012249660|29.86615
20251027012618447|29.75125
20251027012947469|29.8374
20251027013317545|29.86615
20251027013646882|29.77997
20251027014016414|29.60782
20251027014345418|29.52188
20251027014714425|29.75125
20251027015043726|30.00998
20251027015413707|29.66516
20251027015743544|29.75125
20251027020112605|29.75125
20251027020442408|29.77997
20251027020812471|29.75125
20251027021142459|29.77997
20251027021511410|29.63647
20251027021840547|29.77997
20251027022209486|29.75125
20251027022538405|29.77997
20251027022907423|29.86615
20251027023236400|29.80869
20251027023605551|29.92368
20251027023959624|30.73242
20251027024328641|29.92368
20251027024658627|29.92368
20251027025028424|29.86615
20251027025358462|29.80869
20251027025752516|30.26941
20251027030121541|29.9812
20251027030451403|30.00998
20251027030820423|29.95245
20251027031150408|30.00998
20251027031519676|30.12518
20251027031849424|29.95245
20251027032218433|29.9812
20251027032548804|29.92368
20251027032918367|29.75125
20251027033248860|29.8374
20251027033618415|29.86615
20251027033948462|29.8374
20251027034318446|29.77997
20251027034648470|29.8374
20251027035017406|29.75125
20251027035346885|29.72253
20251027035716849|29.75125
20251027040046545|29.75125
20251027040415417|29.69385
20251027040809601|29.77997
20251027041138399|29.77997
20251027041507811|29.72253
20251027041836623|29.69385
20251027042205425|29.72253
20251027042535256|29.66516
20251027042904445|29.63647
20251027043233405|30.00998
20251027043602535|29.37872
20251027043931435|29.63647
20251027044300989|29.52188
20251027044630524|29.52188
20251027045000456|29.37872
20251027045329518|29.49319
20251027045659432|29.46457
20251027050028734|29.60782
20251027050358580|29.40732
20251027050727417|29.26437
20251027051056795|29.29297
20251027051427575|29.26437
20251027051756407|29.12158
20251027052125669|29.29297
20251027052455906|29.43594
20251027052824403|29.3501
20251027053153447|29.26437
20251027053521461|28.8367
20251027053850677|29.26437
20251027054220396|29.26437
20251027054548456|29.17868
20251027054917446|29.15018
20251027055247425|29.15018
20251027055616456|28.89362
20251027055945465|29.12158
20251027060314422|29.23578
20251027060643416|29.17868
20251027061013429|29.12158
20251027061342416|29.15018
20251027061712298|29.09308
20251027062041438|28.92209
20251027062435437|29.06458
20251027062804423|29.03604
20251027063133415|29.20728
20251027063502418|29.06458
20251027063831761|29.03604
20251027064201432|29.03604
20251027064530980|29.00757
20251027064900912|28.97906
20251027065230420|29.15018
20251027065559430|29.12158
20251027065929571|29.06458
20251027070258477|29.00757
20251027070627611|29.00757
20251027070956462|29.00757
20251027071325392|29.06458
20251027071654563|29.06458
20251027072023775|29.00757
20251027072353528|29.00757
20251027072722396|29.12158
20251027073051417|29.06458
20251027073421400|28.92209
20251027073750530|34.31873
20251027074119432|29.15018
20251027074449629|29.03604
20251027074818442|29.12158
20251027075147396|29.03604
20251027075516420|29.03604
20251027075846385|29.00757
20251027080215431|29.06458
20251027080544419|29.12158
20251027080914402|29.03604
20251027081243404|29.00757
20251027081613509|28.89362
20251027081942727|29.00757
20251027082312420|28.89362
20251027082641868|28.86511
20251027083011325|29.12158
20251027083340432|29.03604
20251027083708653|29.00757
20251027084038776|28.97906
20251027084407503|28.97906
20251027084736440|28.95056
20251027085105419|28.80823
20251027085434640|28.46741
20251027085804444|28.86511
20251027090132419|28.95056
20251027090500419|28.75137
20251027090829538|29.00757
20251027091157545|28.97906
20251027091526122|28.89362
20251027091854418|28.92209
20251027092246716|29.09308
20251027092615442|28.95056
20251027092943574|28.89362
20251027093312412|28.77982
20251027093641492|28.8367
20251027094009482|28.77982
20251027094338443|28.8367
20251027094731398|28.86511
20251027095059405|28.77982
20251027095428423|28.72296
20251027095757417|28.77982
20251027100125464|28.80823
20251027100454404|28.86511
20251027100823983|28.46741
20251027101152704|28.75137
20251027101521418|28.63766
20251027101850418|28.63766
20251027102219400|28.49579
20251027102548441|28.52414
20251027102916469|28.60928
20251027103245422|28.55252
20251027103615563|28.66611
20251027103943461|28.52414
20251027104311500|28.43906
20251027104639480|28.41074
20251027105007644|28.55252
20251027105359485|28.49579
20251027105902417|28.63766
20251027110230560|28.5809
20251027110600556|28.29739
20251027110928444|28.38239
20251027111257511|28.41074
20251027111625415|28.26907
20251027111954466|28.49579
20251027112322595|28.52414
20251027112651650|28.60928
20251027113109502|28.43906
20251027113438417|28.5809
20251027113806442|28.75137
20251027114135473|28.75137
20251027114504434|28.63766
20251027114757190|28.92209
20251027114857224|28.77982
20251027114957978|29.03604
20251027115058376|28.75137
20251027115158859|28.69449
20251027115258881|28.77982
20251027115358940|28.60928
20251027115459405|28.8367
20251027115559583|29.00757
20251027115700514|28.89362
20251027115800612|28.89362
20251027115900751|28.8367
20251027120000787|28.92209
20251027120100788|28.95056
20251027120200888|29.00757
20251027120300922|29.00757
20251027120400958|29.03604
20251027120501522|29.03604
20251027120601595|29.00757
20251027120701668|29.12158
20251027120801752|29.26437
20251027120902194|29.15018
20251027121002815|29.09308
20251027121102877|29.12158
20251027121202879|29.15018
20251027121302993|29.15018
20251027121403679|29.17868
20251027121504252|29.12158
20251027121604351|29.00757
20251027121704385|29.03604
20251027121804546|29.12158
20251027121904549|29.26437
20251027122004656|29.23578
20251027122104839|29.23578
20251027122204914|29.26437
20251027122305329|29.37872
20251027122405403|29.40732
20251027122505855|29.46457
20251027122605954|29.37872
20251027122706670|29.26437
20251027122806677|29.40732
20251027122906800|29.49319
20251027123006821|29.40732
20251027123106935|29.20728
20251027123206998|29.49319
20251027123307213|29.49319
20251027123407312|29.46457
20251027123507594|29.52188
20251027123608106|29.55051
20251027123708570|29.69385
20251027123808660|30.52957
20251027123909358|29.60782
20251027124009920|29.63647
20251027124109957|29.77997
20251027124210395|29.63647
20251027124310776|29.66516
20251027124410907|29.72253
20251027124510915|29.69385
20251027124611358|29.89493
20251027124711407|29.66516
20251027124811486|29.8374
20251027124911502|29.75125
20251027125011879|29.8374
20251027125111893|29.80869
20251027125212342|29.86615
20251027125312444|29.8374
20251027125412535|29.80869
20251027125512728|33.56421
20251027125612804|29.86615
20251027125712854|29.92368
20251027125812890|29.9812
20251027125912959|29.9812
20251027130013462|30.09641
20251027130113550|30.00998
20251027130213836|30.03879
20251027130313912|30.03879
20251027130413983|30.00998
20251027130514154|30.03879
20251027130614197|30.15402
20251027130714204|30.00998
20251027130814288|30.12518
20251027130914572|30.15402
20251027131014607|30.15402
20251027131114989|30.12518
20251027131215616|30.15402
20251027131315798|30.26941
20251027131415871|30.26941
20251027131515994|30.41385
20251027131616433|30.26941
20251027131716553|30.32718
20251027131816579|30.29828
20251027131916950|30.00998
20251027132017741|30.32718
20251027132117926|30.50064
20251027132218396|30.41385
20251027132318935|30.41385
20251027132419549|30.41385
20251027132519601|30.26941
20251027132619665|30.47171
20251027132719774|30.50064
20251027132819894|30.52957
20251027132919944|30.5585
20251027133019959|30.52957
20251027133120116|30.50064
20251027133220190|30.52957
20251027133320770|30.52957
20251027133420874|30.61646
20251027133520905|30.5585
20251027133620958|30.76144
20251027133720993|30.64542
20251027133821520|30.26941
20251027133921639|30.67444
20251027134021757|30.64542
20251027134121860|30.58746
20251027134221924|30.70343
20251027134321989|30.76144
20251027134422458|30.81949
20251027134532800|30.67444
20251027134901844|30.87756
20251027135230412|30.84854
20251027135559515|30.90668
20251027135927411|30.96481
20251027140256410|30.41385
20251027140625418|30.9939
20251027140953509|30.9939
20251027141322442|30.9939
20251027141651613|31.02298
20251027142020403|31.16864
20251027142349405|30.9939
20251027142717411|31.16864
20251027143046483|31.08124
20251027143744390|31.19778
20251027144112534|30.9357
20251027144441247|31.28534
20251027144809801|31.37292
20251027145138460|30.84854
20251027145530409|30.9939
20251027145858458|31.37292
20251027150227428|31.72433
20251027150556445|31.25613
20251027150925442|31.28534
20251027151253732|31.22699
20251027151622662|31.40216
20251027151951424|31.37292
20251027152319419|31.43143
20251027152648432|31.40216
20251027153042346|31.40216
20251027153411408|31.40216
20251027153828579|31.43143
20251027154157665|31.40216
20251027154526418|31.31448
20251027154856275|31.51917
20251027155224799|31.40216
20251027155554597|31.43143
20251027155923470|31.43143
20251027160252418|31.16864
20251027160621413|31.51917
20251027160950490|31.40216
20251027161319392|31.43143
20251027161649408|31.37292
20251027162018576|31.31448
20251027162412612|31.28534
20251027162742404|31.37292
20251027163111407|31.19778
20251027163440447|31.37292
20251027163809442|31.25613
20251027164138416|31.28534
20251027164507440|31.19778
20251027164837407|31.25613
20251027165205427|31.16864
20251027165534436|31.16864
20251027165902443|31.05212
20251027170231443|31.19778
20251027170600874|31.05212
20251027171041433|31.22699
20251027171410420|31.1395
20251027171739529|31.28534
20251027172108491|31.05212
20251027172437430|31.16864
20251027172805429|31.1395
20251027173134421|31.16864
20251027173503423|30.9939
20251027173832415|31.25613
20251027174201402|31.05212
20251027174530702|31.11038
20251027174900810|31.02298
20251027175229423|31.1395
20251027175558405|31.02298
20251027175928448|31.02298
20251027180257476|31.02298
20251027180626413|31.1395
20251027180956406|31.08124
20251027181325415|30.61646
20251027181720723|31.46066
20251027182049427|30.90668
20251027182419975|30.90668
20251027182750585|30.96481
20251027183120456|30.96481
20251027183449428|30.90668
20251027183818649|30.96481
20251027184300396|31.02298
20251027184629339|30.9939
20251027184958421|31.02298
20251027185327451|30.90668
20251027185655463|30.90668
20251027185940980|30.9939
20251027190148199|30.9939
20251027190248617|30.87756
20251027190348682|30.96481
20251027190449162|30.90668
20251027190549571|30.76144
20251027190649627|30.90668
20251027190749750|30.9357
20251027190849890|30.76144
20251027190949900|31.05212
20251027191049906|30.96481
20251027191150166|30.96481
20251027191250617|30.96481
20251027191350759|30.9357
20251027191450770|30.76144
20251027191550784|30.9357
20251027191650791|30.87756
20251027191750811|30.9357
20251027191850903|30.90668
20251027191951149|30.96481
20251027192051531|30.96481
20251027192151607|30.96481
20251027192251642|31.02298
20251027192351647|30.96481
20251027192451771|30.61646
20251027192551822|30.9939
20251027192651936|30.87756
20251027192752350|30.90668
20251027192852646|30.81949
20251027192952771|30.84854
20251027193052856|30.96481
20251027193152932|30.96481
20251027193252955|30.81949
20251027193353136|29.8374
20251027193453661|30.84854
20251027193553733|30.9357
20251027193653808|30.90668
20251027193753903|30.9357
20251027193853985|30.87756
20251027193953986|30.9357
20251027194053989|30.81949
20251027194154595|30.84854
20251027194254706|30.9357
20251027194354820|31.43143
20251027194454882|30.9357
20251027194554909|30.96481
20251027194654978|31.05212
20251027194755756|30.90668
20251027194855803|30.96481
20251027194955908|30.87756
20251027195055955|30.79047
20251027195156688|30.90668
20251027195256735|30.87756
20251027195356748|30.96481
20251027195456872|30.9357
20251027195556930|30.70343
20251027195657924|30.79047
20251027195757954|30.87756
20251027195858364|30.90668
20251027195958662|30.87756
20251027200058744|30.67444
20251027200158746|30.87756
20251027200258805|30.61646
20251027200358877|30.81949
20251027200458942|30.84854
20251027200559492|29.00757
20251027200659612|30.81949
20251027200759668|30.81949
20251027200859763|30.96481
20251027200959809|30.79047
20251027201059866|30.70343
20251027201159908|30.76144
20251027201300300|30.79047
20251027201400397|30.84854
20251027201500474|30.9357
20251027201600537|30.64542
20251027201700549|30.81949
20251027201800564|30.76144
20251027201900651|30.76144
20251027202000680|30.67444
20251027202100722|30.84854
20251027202200747|30.79047
20251027202300811|30.81949
20251027202400817|30.76144
20251027202500921|30.64542
20251027202600932|30.70343
20251027202701448|30.79047
20251027202801515|30.79047
20251027202901920|30.81949
20251027203001939|30.61646
20251027203102117|30.70343
20251027203202789|30.73242
20251027203302908|31.02298
20251027203402941|30.76144
20251027203502992|30.76144
20251027203603614|30.76144
20251027203703627|30.81949
20251027203803668|30.76144
20251027203903944|30.79047
20251027204004232|30.41385
20251027204104516|30.76144
20251027204204663|30.79047
20251027204304688|30.79047
20251027204404986|30.79047
20251027204505874|30.84854
20251027204605908|30.64542
20251027204705944|30.76144
20251027204806905|30.73242
20251027204906993|30.76144
20251027205007285|30.76144
20251027205107499|30.64542
20251027205207623|30.70343
20251027205307667|30.70343
20251027205407681|30.58746
20251027205507736|30.87756
20251027205607784|30.61646
20251027205724406|30.81949
20251027210114453|30.73242
20251027210442503|30.73242
20251027210810411|30.5585
20251027211138991|30.5585
20251027211506413|30.64542
20251027211834648|30.67444
20251027212202444|30.61646
20251027212554415|30.64542
20251027212922403|30.61646
20251027213250428|30.58746
20251027213618696|30.64542
20251027213946407|30.50064
20251027214315409|31.05212
20251027214643407|30.61646
20251027215011412|30.52957
20251027215339637|30.5585
20251027215708742|30.5585
20251027220037404|30.52957
20251027220405422|30.38495
20251027220734506|30.50064
20251027221102456|30.50064
20251027221431413|30.47171
20251027221759417|30.32718
20251027222128404|29.09308
20251027222457452|30.47171
20251027222826109|30.38495
20251027223155650|30.50064
20251027223523383|30.58746
20251027223852666|30.41385
20251027224221799|30.5585
20251027224550695|30.52957
20251027224919410|30.50064
20251027225250976|30.41385
20251027225620406|30.44278
20251027225949413|30.44278
20251027230318894|30.41385
20251027230647433|31.66565
20251027231015445|30.32718
20251027231343780|30.32718
20251027231712408|30.35605
20251027232040412|30.35605
20251027232409412|30.35605
20251027232737447|30.38495
20251027233106493|30.12518
20251027233458401|30.24057
20251027233827358|30.35605
20251027234156477|30.32718
20251027234525443|30.41385
20251027234853396|30.26941
20251027235222412|30.24057
20251027235550765|30.32718
20251027235919512|30.18283