20251028000248401|30.24057
20251028000617418|30.32718
20251028000946434|30.18283
20251028001315866|29.86615
20251028001709435|30.18283
20251028002038547|30.09641
20251028002431550|30.21173
20251028002800640|29.9812
20251028003129514|30.0676
20251028003457437|30.03879
20251028003826418|30.15402
20251028004155429|30.15402
20251028004524472|30.00998
20251028005221437|30.21173
20251028005550530|30.09641
20251028005919461|29.77997
20251028010247412|30.12518
20251028010616654|30.0676
20251028010945414|29.95245
20251028011313444|30.03879
20251028011706433|30.32718
20251028012035432|30.09641
20251028012404865|30.00998
20251028012733421|30.0676
20251028013102411|29.15018
20251028013431670|29.95245
20251028013800222|29.92368
20251028014128393|30.12518
20251028014456423|30.15402
20251028014825405|29.95245
20251028015304420|29.9812
20251028015633448|30.03879
20251028020025453|30.12518
20251028020354389|29.9812
20251028020722402|30.03879
20251028021051409|30.0676
20251028021419496|30.03879
20251028021748535|30.15402
20251028022117437|30.03879
20251028022533429|30.03879
20251028022926433|30.0676
20251028023319402|29.92368
20251028023648521|30.00998
20251028024017401|30.00998
20251028024345411|29.9812
20251028024714404|29.89493
20251028025043604|29.95245
20251028025413400|29.92368
20251028025741423|29.89493
20251028030111434|30.58746
20251028030440403|29.9812
20251028030809692|29.89493
20251028031137709|29.9812
20251028031506413|29.86615
20251028031834596|29.72253
20251028032204783|29.8374
20251028032533424|29.77997
20251028032925453|29.86615
20251028033253411|29.86615
20251028033646421|29.75125
20251028034014420|29.75125
20251028034343408|29.52188
20251028034711446|29.72253
20251028035040520|29.80869
20251028035409419|29.69385
20251028035737760|30.12518
20251028040106422|29.69385
20251028040435434|29.72253
20251028040804416|29.77997
20251028041602407|29.69385
20251028041931449|29.69385
20251028042300413|29.66516
20251028042629403|29.72253
20251028042958408|29.66516
20251028043327427|29.66516
20251028043656417|29.66516
20251028044025423|29.66516
20251028044355438|29.57913
20251028044723406|29.72253
20251028045051434|29.66516
20251028045420638|29.69385
20251028045749437|29.75125
20251028050117790|29.66516
20251028050446521|29.63647
20251028050815757|29.55051
20251028051144399|29.60782
20251028051513423|29.60782
20251028051842392|29.40732
20251028052211935|29.60782
20251028052540378|29.66516
20251028052909898|29.60782
20251028053238691|29.77997
20251028053607729|29.66516
20251028053937455|29.60782
20251028054306419|29.37872
20251028054635407|29.55051
20251028055004405|29.63647
20251028055334552|29.60782
20251028055702643|29.49319
20251028060032439|29.49319
20251028060401431|29.66516
20251028060730426|29.52188
20251028061059710|29.52188
20251028061428398|29.60782
20251028061757425|29.63647
20251028062125430|29.23578
20251028062453406|29.40732
20251028062822398|29.20728
20251028063150726|29.43594
20251028063519448|29.49319
20251028063848405|29.46457
20251028064216520|29.49319
20251028064609390|29.43594
20251028065139400|28.60928
20251028065507453|29.49319
20251028065835405|29.77997
20251028070204654|29.23578
20251028070533595|29.26437
20251028070901578|29.43594
20251028071230394|29.32153
20251028071559401|29.37872
20251028071928576|29.40732
20251028072257405|29.29297
20251028072626405|29.37872
20251028072955474|29.32153
20251028073324400|29.26437
20251028073653414|29.3501
20251028074022442|29.49319
20251028074351419|29.37872
20251028074720460|29.3501
20251028075048476|29.37872
20251028075417402|29.3501
20251028075746391|29.3501
20251028080114409|29.37872
20251028080442415|29.17868
20251028081139400|29.15018
20251028081508408|29.49319
20251028081836635|29.26437
20251028082205592|28.66611
20251028082902399|29.40732
20251028083231416|29.15018
20251028083559434|29.15018
20251028083928423|29.26437
20251028084256411|29.32153
20251028084625444|29.26437
20251028084954696|29.26437
20251028085322539|29.03604
20251028085651506|29.20728
20251028090021522|29.20728
20251028090350437|29.20728
20251028090719408|29.23578
20251028091048440|28.97906
20251028091417443|29.23578
20251028091746395|29.15018
20251028092115466|29.26437
20251028092444426|29.26437
20251028092812445|29.26437
20251028093140406|29.17868
20251028093509418|29.12158
20251028093837417|29.26437
20251028094205417|29.03604
20251028094534431|29.15018
20251028094902762|29.12158
20251028095231594|29.15018
20251028095600409|29.23578
20251028095929422|29.17868
20251028100257415|29.12158
20251028100626425|29.15018
20251028100955417|29.17868
20251028101324537|29.15018
20251028101653409|29.15018
20251028102022592|29.15018
20251028102351458|29.23578
20251028102720553|29.20728
20251028103049423|29.12158
20251028103442428|29.17868
20251028103811432|28.29739
20251028104141407|29.00757
20251028104510714|29.15018
20251028104839450|29.20728
20251028105209446|29.00757
20251028105538455|29.17868
20251028105907618|29.12158
20251028110235419|29.15018
20251028110604648|29.17868
20251028110932665|29.20728
20251028111301443|28.95056
20251028111630944|29.15018
20251028111959744|29.15018
20251028112328643|29.00757
20251028112659400|29.15018
20251028113027436|29.15018
20251028113356433|29.03604
20251028113725414|29.12158
20251028114054768|29.20728
20251028114424219|29.29297
20251028114753397|29.23578
20251028115122616|29.12158
20251028115451412|29.63647
20251028115820419|29.23578
20251028120149452|29.17868
20251028120518430|29.15018
20251028120847424|29.15018
20251028121217423|29.06458
20251028121546418|29.23578
20251028121915405|29.29297
20251028122245562|29.29297
20251028122616346|29.15018
20251028122945454|29.20728
20251028123313607|29.26437
20251028123642427|29.12158
20251028124012828|29.49319
20251028124341616|29.66516
20251028124709784|29.52188
20251028125040531|29.40732
20251028125457687|29.75125
20251028125825753|29.75125
20251028130154413|29.77997
20251028130523470|29.75125
20251028130851414|29.75125
20251028131220374|29.86615
20251028131548614|29.9812
20251028131917432|29.80869
20251028132246586|29.92368
20251028132615611|29.8374
20251028133056516|30.24057
20251028133425762|29.75125
20251028133755306|30.29828
20251028134148403|30.52957
20251028134519422|30.44278
20251028134848560|30.41385
20251028135217425|30.52957
20251028135546463|30.50064
20251028135915446|30.61646
20251028140243598|30.58746
20251028140612443|30.58746
20251028141004669|30.61646
20251028141335288|30.79047
20251028141703582|30.64542
20251028142032458|30.9357
20251028142401926|30.87756
20251028142731682|31.02298
20251028143100628|31.1395
20251028143453441|30.5585
20251028143822658|31.1395
20251028144151437|31.16864
20251028144519410|31.11038
20251028144744746|31.11038
20251028144844773|31.19778
20251028144944851|31.22699
20251028145045491|31.22699
20251028145145514|31.25613
20251028145245814|31.22699
20251028145345923|31.25613
20251028145445998|31.28534
20251028145546963|31.51917
20251028145647720|31.16864
20251028145747936|31.1395
20251028145847991|31.16864
20251028145948879|31.19778
20251028150048936|31.28534
20251028150148966|31.37292
20251028150249712|31.34372
20251028150349781|31.43143
20251028150449819|31.40216
20251028150550374|31.25613
20251028150650987|31.25613
20251028150751440|31.40216
20251028150851497|31.40216
20251028150951516|31.40216
20251028151051630|31.37292
20251028151151667|31.40216
20251028151251736|31.34372
20251028151351748|31.37292
20251028151451869|31.40216
20251028151551904|31.31448
20251028151651941|31.37292
20251028151752290|31.54843
20251028151852359|31.43143
20251028151952826|31.57776
20251028152052886|31.46066
20251028152152987|31.43143
20251028152253595|31.48993
20251028152353654|31.1395
20251028152454124|31.43143
20251028152554232|31.54843
20251028152654966|31.54843
20251028152755824|31.69498
20251028152855912|31.46066
20251028152955955|31.48993
20251028153056507|31.54843
20251028153156610|31.57776
20251028153256663|31.51917
20251028153356666|31.51917
20251028153456971|31.40216
20251028153556973|31.51917
20251028153657210|31.46066
20251028153757778|31.51917
20251028153857806|31.51917
20251028153957870|31.43143
20251028154057985|31.46066
20251028154158923|31.54843
20251028154259241|31.43143
20251028154359359|31.81238
20251028154459639|31.43143
20251028154559758|31.51917
20251028154659791|31.43143
20251028154759804|31.66565
20251028154859922|31.48993
20251028154959951|31.48993
20251028155059994|31.34372
20251028155200108|31.51917
20251028155300671|31.40216
20251028155400814|31.43143
20251028155500822|31.75366
20251028155601365|31.43143
20251028155701474|31.40216
20251028155801522|31.37292
20251028155901623|31.40216
20251028160001841|31.37292
20251028160101917|31.28534
20251028160201972|31.22699
20251028160302540|31.51917
20251028160402699|31.34372
20251028160503100|31.40216
20251028160603103|31.51917
20251028160703452|31.25613
20251028160803566|31.37292
20251028160903598|31.37292
20251028161003751|31.25613
20251028161103784|31.40216
20251028161203873|31.28534
20251028161303964|31.25613
20251028161404170|31.34372
20251028161504371|31.66565
20251028161604576|31.05212
20251028161704909|31.25613
20251028161804941|31.25613
20251028161905525|31.28534
20251028162005619|31.22699
20251028162105631|31.37292
20251028162205685|31.1395
20251028162306625|31.25613
20251028162406683|31.28534
20251028162506752|31.19778
20251028162606770|31.11038
20251028162706801|31.19778
20251028162806850|31.28534
20251028162906924|31.22699
20251028163006945|31.28534
20251028163107457|31.25613
20251028163207504|31.31448
20251028163307617|31.31448
20251028163407627|31.25613
20251028163507748|31.19778
20251028163607785|31.1395
20251028163707829|31.1395
20251028163807979|31.19778
20251028163908587|31.28534
20251028164008622|31.16864
20251028164108732|31.63635
20251028164208740|31.19778
20251028164308763|31.1395
20251028164408862|31.08124
20251028164508980|30.9939
20251028164548428|31.08124
20251028164917405|30.35605
20251028165246458|31.05212
20251028165614426|31.05212
20251028165942400|31.1395
20251028170311413|31.08124
20251028170639419|31.11038
20251028171008689|31.05212
20251028171336410|31.05212
20251028171705431|31.16864
20251028172034419|30.87756
20251028172403574|30.9357
20251028172732400|31.02298
20251028173101427|29.89493
20251028173431166|30.90668
20251028173800544|30.96481
20251028174129464|30.84854
20251028174458644|31.02298
20251028174827473|30.90668
20251028175156449|30.73242
20251028175525451|30.70343
20251028175855501|30.61646
20251028180249429|30.87756
20251028180618840|30.70343
20251028180949533|30.64542
20251028181318837|30.58746
20251028181648360|30.09641
20251028182017646|30.64542
20251028182346605|30.76144
20251028182715425|30.81949
20251028183043444|30.70343
20251028183412571|30.76144
20251028183829404|30.76144
20251028183943156|30.9357
20251028184043235|30.64542
20251028184143581|30.76144
20251028184243604|30.73242
20251028184344401|30.76144
20251028184444847|30.79047
20251028184544915|30.70343
20251028184645788|30.67444
20251028184745874|30.67444
20251028184845944|30.67444
20251028184945970|30.67444
20251028185045984|30.64542
20251028185146859|30.67444
20251028185246933|30.70343
20251028185346989|30.67444
20251028185447293|30.70343
20251028185547373|30.50064
20251028185647985|30.9357
20251028185748887|30.64542
20251028185848991|30.29828
20251028185949351|30.64542
20251028190049357|30.67444
20251028190149363|30.64542
20251028190249655|30.70343
20251028190349843|30.70343
20251028190449970|30.67444
20251028190550365|30.67444
20251028190650374|30.76144
20251028190750490|30.70343
20251028190850953|30.61646
20251028190951784|30.64542
20251028191051840|30.67444
20251028191151891|30.61646
20251028191251948|30.64542
20251028191352520|30.61646
20251028191452850|30.5585
20251028191552870|30.64542
20251028191653395|30.61646
20251028191753492|30.64542
20251028191853600|30.5585
20251028191954139|30.32718
20251028192054437|30.58746
20251028192154496|30.61646
20251028192254498|30.52957
20251028192354596|30.58746
20251028192454836|30.50064
20251028192554896|30.5585
20251028192655312|30.64542
20251028192755372|30.52957
20251028192855827|30.52957
20251028192955908|30.61646
20251028193055934|30.5585
20251028193156436|30.38495
20251028193256480|30.52957
20251028193356484|30.52957
20251028193456496|30.50064
20251028193556918|30.50064
20251028193656957|30.5585
20251028193757256|30.61646
20251028193857295|30.52957
20251028193957380|30.52957
20251028194057720|30.50064
20251028194157822|30.50064
20251028194257902|30.32718
20251028194357914|30.52957
20251028194457918|30.5585
20251028194557993|30.5585
20251028194658410|30.41385
20251028194758427|30.50064
20251028194858524|30.50064
20251028194958607|30.44278
20251028195059654|30.50064
20251028195159683|30.41385
20251028195259809|30.44278
20251028195359868|30.44278
20251028195459885|30.47171
20251028195559909|30.50064
20251028195659964|30.50064
20251028195800132|30.52957
20251028195900581|30.32718
20251028200000678|30.50064
20251028200100747|30.38495
20251028200200752|30.38495
20251028200300759|30.50064
20251028200400843|30.41385
20251028200500978|30.41385
20251028200601105|30.38495
20251028200701124|30.47171
20251028200801582|30.41385
20251028200901689|30.41385
20251028201001733|30.41385
20251028201101739|30.47171
20251028201201789|30.50064
20251028201301822|30.38495
20251028201401849|30.41385
20251028201501902|30.61646
20251028201602373|30.32718
20251028201702748|30.38495
20251028201802857|30.44278
20251028201902981|30.44278
20251028202003100|30.52957
20251028202103264|30.52957
20251028202203450|30.38495
20251028202303486|30.35605
20251028202403505|30.70343
20251028202503602|30.26941
20251028202603603|30.35605
20251028202703633|30.12518
20251028202803679|30.35605
20251028202903756|30.29828
20251028203003976|30.35605
20251028203104308|30.26941
20251028203204365|30.38495
20251028203304702|30.32718
20251028203404816|29.77997
20251028203504857|30.26941
20251028203604944|30.52957
20251028203704975|30.35605
20251028203805666|30.29828
20251028203859675|30.26941
20251028204228535|30.15402
20251028204557406|30.24057
20251028204925760|30.32718
20251028205254536|30.32718
20251028205623870|30.24057
20251028205952418|30.38495
20251028210320399|30.15402
20251028210649398|30.38495
20251028211017401|30.26941
20251028211346533|29.80869
20251028211714403|30.26941
20251028212043436|30.26941
20251028212411429|30.24057
20251028212804537|30.24057
20251028213133392|30.26941
20251028213502434|30.15402
20251028213830432|30.0676
20251028214159423|30.15402
20251028214528452|30.12518
20251028214921444|30.15402
20251028215249421|30.12518
20251028215619338|30.32718
20251028220037843|30.15402
20251028220407437|30.09641
20251028220735423|30.00998
20251028221104403|30.00998
20251028221433389|29.92368
20251028221802966|29.9812
20251028222155396|29.75125
20251028222523402|30.00998
20251028222851430|29.9812
20251028223220593|27.95813
20251028223548404|30.24057
20251028223916395|29.89493
20251028224245419|29.92368
20251028225030391|30.00998
20251028225358407|29.89493
20251028225727462|29.8374
20251028230056633|29.92368
20251028230425476|29.89493
20251028230753417|29.86615
20251028231124435|29.80869
20251028231453409|29.69385
20251028231822583|29.77997
20251028232151415|29.77997
20251028232520393|29.75125
20251028232849388|29.8374
20251028233218410|29.66516
20251028233547412|29.66516
20251028233916408|29.77997
20251028234245691|29.77997
20251028234615436|29.92368
20251028234944404|29.72253
20251028235313848|29.75125
20251028235642423|29.77997