20251031000034996|29.32153
20251031000135129|29.37872
20251031000235246|29.00757
20251031000335768|29.63647
20251031000435867|29.3501
20251031000535891|29.29297
20251031000635949|29.37872
20251031000735976|29.29297
20251031000835979|29.26437
20251031000935984|29.3501
20251031001036734|29.29297
20251031001136776|29.15018
20251031001236871|29.37872
20251031001336890|29.23578
20251031001436997|29.26437
20251031001537102|29.37872
20251031001637309|29.23578
20251031001737897|29.52188
20251031001837981|29.3501
20251031001938439|29.32153
20251031002038513|27.39484
20251031002138534|29.32153
20251031002238645|29.17868
20251031002338673|29.32153
20251031002438770|28.95056
20251031002538798|29.40732
20251031002638824|29.29297
20251031002738873|29.26437
20251031002839329|29.26437
20251031002939553|29.3501
20251031003039636|29.32153
20251031003139953|29.3501
20251031003240181|29.06458
20251031003340972|29.57913
20251031003441815|29.3501
20251031003541887|29.26437
20251031003641991|29.43594
20251031003742499|29.3501
20251031003842534|29.32153
20251031003942640|29.29297
20251031004042716|29.32153
20251031004142742|29.26437
20251031004242780|29.63647
20251031004343153|29.29297
20251031004443665|29.26437
20251031004543766|29.60782
20251031004643769|29.29297
20251031004743814|31.98877
20251031004843909|29.37872
20251031004943995|29.29297
20251031005044854|28.95056
20251031005144941|29.26437
20251031005244986|29.15018
20251031005344998|29.26437
20251031005445644|29.17868
20251031005545652|29.26437
20251031005645660|29.52188
20251031005745763|29.23578
20251031005851446|29.00757
20251031010220782|29.32153
20251031010551591|29.55051
20251031010920458|29.26437
20251031011249417|29.37872
20251031011619412|29.26437
20251031011948428|29.23578
20251031012317429|29.26437
20251031012645407|28.75137
20251031013014403|29.26437
20251031013343737|29.26437
20251031013712452|29.15018
20251031014041453|29.09308
20251031014410400|29.26437
20251031014739499|29.12158
20251031015108417|29.12158
20251031015437433|29.23578
20251031015831425|29.20728
20251031020200414|29.17868
20251031020529424|29.09308
20251031020858457|29.15018
20251031021227427|29.17868
20251031021558926|29.12158
20251031021952408|29.15018
20251031022321432|29.12158
20251031022650429|29.03604
20251031023019425|28.97906
20251031023348592|28.66611
20251031023717408|29.00757
20251031024046459|29.03604
20251031024415424|28.92209
20251031024744407|29.00757
20251031025114697|29.00757
20251031025443645|29.12158
20251031025813433|29.00757
20251031030142679|28.66611
20251031030511551|28.92209
20251031030841719|28.92209
20251031031211500|28.89362
20251031031540406|28.77982
20251031031909415|28.89362
20251031032239741|29.46457
20251031032609431|28.92209
20251031032938648|28.86511
20251031033307408|28.80823
20251031033635420|28.77982
20251031034004403|28.77982
20251031034333400|28.89362
20251031034701411|28.8367
20251031035031490|28.86511
20251031035359416|28.89362
20251031035728426|28.66611
20251031040057429|28.55252
20251031040426705|28.77982
20251031040755709|28.69449
20251031041125501|28.75137
20251031041455465|28.75137
20251031041824407|28.77982
20251031042153419|28.72296
20251031042522583|28.75137
20251031042915404|28.63766
20251031043244442|28.55252
20251031043614402|28.52414
20251031043942569|28.52414
20251031044311401|27.56357
20251031044640431|28.46741
20251031045008437|28.5809
20251031045337426|28.55252
20251031045706616|28.55252
20251031050035584|28.5809
20251031050404419|28.5809
20251031050733776|28.63766
20251031051102442|28.55252
20251031051432411|28.89362
20251031051801660|28.43906
20251031052130445|28.63766
20251031052423817|28.92209
20251031052523897|28.5809
20251031052624232|27.2825
20251031052725242|28.52414
20251031052825565|28.35403
20251031052925676|28.43906
20251031053025853|28.5809
20251031053125858|28.41074
20251031053225869|28.43906
20251031053325937|28.5809
20251031053426226|28.49579
20251031053526739|28.49579
20251031053626895|28.49579
20251031053726921|28.41074
20251031053826960|28.41074
20251031053927321|28.41074
20251031054027774|28.38239
20251031054127822|28.32568
20251031054227891|28.26907
20251031054327907|28.32568
20251031054427921|29.29297
20251031054527928|28.49579
20251031054627997|28.38239
20251031054728719|28.32568
20251031054828813|28.41074
20251031054928881|28.49579
20251031055028907|28.38239
20251031055128922|28.38239
20251031055228977|28.41074
20251031055329544|28.46741
20251031055429940|28.63766
20251031055529985|28.49579
20251031055629987|28.52414
20251031055730296|28.41074
20251031055830754|28.46741
20251031055930840|28.41074
20251031060030851|28.52414
20251031060130911|28.46741
20251031060231613|28.38239
20251031060331622|28.41074
20251031060431735|28.46741
20251031060532859|28.43906
20251031060632991|28.41074
20251031060733690|28.43906
20251031060833842|28.49579
20251031060933904|28.43906
20251031061034176|28.43906
20251031061134489|28.24078
20251031061234534|28.43906
20251031061334859|28.49579
20251031061434941|28.46741
20251031061534969|28.38239
20251031061635539|27.22641
20251031061735617|28.35403
20251031061835679|28.43906
20251031061935748|28.49579
20251031062035781|28.41074
20251031062135798|28.38239
20251031062236665|28.55252
20251031062336789|28.35403
20251031062436828|28.43906
20251031062537877|28.38239
20251031062637940|28.52414
20251031062737993|28.49579
20251031062838109|28.38239
20251031062938996|28.41074
20251031063039132|28.41074
20251031063139230|28.38239
20251031063239952|28.38239
20251031063339955|28.41074
20251031063439965|28.26907
20251031063540508|28.35403
20251031063640607|28.41074
20251031063740637|28.29739
20251031063840763|28.38239
20251031063940889|28.38239
20251031064040914|28.26907
20251031064141419|28.32568
20251031064241496|28.35403
20251031064341537|28.29739
20251031064442411|28.26907
20251031064542832|28.38239
20251031064642955|28.35403
20251031064743140|28.32568
20251031064843670|28.38239
20251031064943764|28.38239
20251031065043782|28.29739
20251031065143901|28.41074
20251031065243948|28.32568
20251031065344272|28.41074
20251031065444375|28.32568
20251031065544997|27.78888
20251031065645449|27.98636
20251031065745530|28.38239
20251031065845655|28.29739
20251031065945771|28.29739
20251031070045852|28.35403
20251031070145930|28.46741
20251031070245956|28.41074
20251031070345964|28.35403
20251031070446617|28.43906
20251031070546655|28.32568
20251031070646676|28.29739
20251031070746809|28.29739
20251031070846859|28.21246
20251031070946891|28.24078
20251031071046897|28.26907
20251031071146956|28.15588
20251031071247279|28.26907
20251031071347371|28.26907
20251031071447587|28.18417
20251031071547670|28.12762
20251031071647783|28.29739
20251031071747788|28.24078
20251031071847825|28.26907
20251031071947912|28.29739
20251031072047956|28.32568
20251031072200691|28.26907
20251031072530429|28.12762
20251031072859410|28.29739
20251031073228429|28.24078
20251031073557685|28.12762
20251031073926738|28.07111
20251031074319413|28.12762
20251031074648482|28.24078
20251031075017416|28.04285
20251031075346448|28.24078
20251031075715419|28.24078
20251031080133432|27.67615
20251031080502415|28.12762
20251031080831741|28.21246
20251031081200430|28.15588
20251031081529429|28.12762
20251031081859446|28.29739
20251031082228467|28.12762
20251031082623514|28.24078
20251031082952432|28.15588
20251031083322465|28.52414
20251031083651398|27.50729
20251031084020579|28.26907
20251031084350520|28.15588
20251031084720712|28.21246
20251031085049406|28.26907
20251031085418404|28.04285
20251031085748326|28.15588
20251031090117557|28.15588
20251031090510422|28.01462
20251031090839402|28.04285
20251031091208433|26.80618
20251031091537553|32.49069
20251031091906714|34.83636
20251031092235410|35.41953
20251031092604483|36.91574
20251031092933412|37.42233
20251031093303409|37.48593
20251031093632435|36.50708
20251031094001422|34.68378
20251031094330725|33.50415
20251031094659391|32.37234
20251031095027417|31.87115
20251031095356709|31.46066
20251031095725443|31.25613
20251031100053434|30.9939
20251031100422575|30.73242
20251031100751545|30.38495
20251031101120632|30.32718
20251031101449562|30.12518
20251031101818540|30.03879
20251031102104316|29.86615
20251031102204332|29.89493
20251031102304891|29.89493
20251031102404903|29.89493
20251031102505938|29.80869
20251031102606551|30.03879
20251031102706712|29.66516
20251031102806762|29.80869
20251031102906859|29.80869
20251031103006866|29.80869
20251031103106912|29.89493
20251031103206990|29.77997
20251031103307525|29.80869
20251031103407530|29.69385
20251031103507877|29.63647
20251031103607994|29.63647
20251031103708707|29.69385
20251031103808786|29.75125
20251031103908823|29.46457
20251031104008937|29.63647
20251031104109533|29.52188
20251031104209643|29.57913
20251031104309678|29.40732
20251031104409739|29.63647
20251031104509772|29.8374
20251031104609784|31.05212
20251031104709786|29.60782
20251031104809819|29.52188
20251031104909904|29.40732
20251031105010310|29.57913
20251031105110711|29.40732
20251031105210725|29.49319
20251031105310776|29.46457
20251031105410787|29.46457
20251031105510900|29.43594
20251031105610905|29.43594
20251031105711300|26.52676
20251031105811369|29.49319
20251031105911950|29.20728
20251031110012273|29.23578
20251031110112393|29.29297
20251031110212547|29.32153
20251031110312958|29.32153
20251031110413792|29.32153
20251031110513807|30.09641
20251031110613824|29.32153
20251031110713887|29.26437
20251031110813900|29.29297
20251031110914650|29.26437
20251031111014735|29.43594
20251031111114859|29.3501
20251031111214934|29.23578
20251031111314950|29.03604
20251031111415625|29.23578
20251031111515651|29.26437
20251031111615740|29.26437
20251031111715806|29.23578
20251031111815883|29.29297
20251031111915912|29.63647
20251031112015976|29.29297
20251031112115990|29.20728
20251031112216871|29.26437
20251031112316901|29.26437
20251031112416934|31.78302
20251031112517930|29.17868
20251031112618460|29.15018
20251031112718976|29.29297
20251031112819192|29.17868
20251031112919331|29.15018
20251031113019550|29.26437
20251031113119644|29.40732
20251031113219992|29.3501
20251031113320106|29.26437
20251031113420500|29.15018
20251031113520984|29.32153
20251031113621777|29.17868
20251031113721899|29.23578
20251031113821979|29.26437
20251031113922185|29.26437
20251031114022245|29.3501
20251031114122658|29.77997
20251031114222741|29.29297
20251031114322865|29.26437
20251031114422931|29.17868
20251031114523531|29.32153
20251031114623565|29.26437
20251031114723610|29.37872
20251031114823672|29.26437
20251031114924186|29.20728
20251031115024236|29.12158
20251031115124349|29.03604
20251031115224887|29.26437
20251031115324907|29.29297
20251031115424987|29.23578
20251031115525593|29.15018
20251031115625611|29.26437
20251031115725642|29.17868
20251031115826408|28.55252
20251031115926636|29.23578
20251031120026736|29.17868
20251031120127482|29.15018
20251031120227495|29.09308
20251031120327618|29.03604
20251031120427641|29.26437
20251031120527918|28.92209
20251031120627973|29.23578
20251031120728175|29.15018
20251031120828330|29.17868
20251031120928532|29.17868
20251031121028539|29.23578
20251031121128791|29.12158
20251031121228905|29.12158
20251031121328919|29.12158
20251031121429325|29.12158
20251031121529975|29.40732
20251031121630847|29.69385
20251031121730921|29.20728
20251031121848529|29.23578
20251031122217748|29.15018
20251031122546423|29.12158
20251031122916429|28.69449
20251031123245406|29.15018
20251031123614400|29.06458
20251031123943434|29.00757
20251031124312435|28.97906
20251031124641418|28.72296
20251031125010420|29.06458
20251031125339409|29.23578
20251031125524748|29.15018
20251031125634296|29.12158
20251031125734369|29.03604
20251031125834377|28.92209
20251031125934980|29.03604
20251031130034987|28.97906
20251031130135894|29.03604
20251031130236761|29.06458
20251031130336774|29.03604
20251031130436857|29.00757
20251031130537741|28.95056
20251031130637913|28.92209
20251031130737992|29.63647
20251031130838340|29.03604
20251031130938444|29.00757
20251031131038577|29.66516
20251031131138636|29.03604
20251031131238665|29.06458
20251031131338726|29.00757
20251031131438740|29.23578
20251031131538780|28.97906
20251031131638815|29.03604
20251031131738904|29.00757
20251031131838960|28.92209
20251031131939800|28.80823
20251031132039833|28.5809
20251031132139923|29.00757
20251031132239983|28.69449
20251031132340212|28.92209
20251031132440887|28.95056
20251031132540990|29.00757
20251031132641101|28.92209
20251031132741925|28.97906
20251031132842463|28.97906
20251031132942532|29.03604
20251031133042618|28.97906
20251031133142743|29.00757
20251031133242759|28.97906
20251031133342805|29.12158
20251031133442847|28.89362
20251031133542927|29.00757
20251031133644245|30.64542
20251031133744247|28.92209
20251031133844248|28.38239
20251031133944589|28.92209
20251031134044684|28.89362
20251031134144738|28.89362
20251031134244818|28.89362
20251031134344872|28.92209
20251031134444956|28.89362
20251031134545353|29.26437
20251031134645400|28.86511
20251031134745939|28.97906
20251031134845972|28.92209
20251031134945974|28.92209
20251031135046142|28.80823
20251031135146542|28.86511
20251031135246793|28.89362
20251031135346813|28.86511
20251031135446890|28.89362
20251031135547707|28.77982
20251031135647886|26.55469
20251031135747901|28.8367
20251031135847916|28.66611
20251031135948186|28.72296
20251031140048816|28.75137
20251031140148932|28.92209
20251031140248999|28.86511
20251031140349112|29.06458
20251031140449587|28.80823
20251031140549767|28.66611
20251031140649773|28.80823
20251031140750353|28.89362
20251031140850373|28.8367
20251031140950596|28.89362
20251031141050634|28.89362
20251031141150731|28.86511
20251031141250926|28.89362
20251031141351499|28.8367
20251031141451532|28.86511
20251031141551625|29.09308
20251031141651657|28.86511
20251031141751777|28.95056
20251031141851877|28.86511
20251031141951882|28.86511
20251031142051932|28.92209
20251031142152412|28.80823
20251031142252815|28.89362
20251031142352909|28.8367
20251031142452913|28.77982
20251031142553289|28.95056
20251031142653369|28.92209
20251031142753427|28.89362
20251031142853517|28.92209
20251031142953643|28.86511
20251031143053702|29.00757
20251031143153751|28.86511
20251031143253752|28.92209
20251031143353766|28.97906
20251031143453787|28.95056
20251031143553829|28.89362
20251031143653903|28.8367
20251031143754257|28.97906
20251031143854374|28.86511
20251031143954390|28.52414
20251031144054961|28.89362
20251031144154998|28.86511
20251031144255316|28.80823
20251031144355790|28.86511
20251031144455904|28.95056
20251031144555947|28.89362
20251031144655976|28.86511
20251031144756492|27.9299
20251031144856925|28.92209
20251031144957281|28.92209
20251031145057358|28.92209
20251031145157550|28.92209
20251031145257622|28.92209
20251031145408414|29.03604
20251031145739828|28.92209
20251031150108506|28.92209
20251031150437441|28.89362
20251031150807406|29.00757
20251031151136797|29.09308
20251031151505638|29.12158
20251031151834403|29.03604
20251031152203464|29.00757
20251031152533440|28.97906
20251031152901446|29.03604
20251031153230426|29.03604
20251031153558453|29.00757
20251031153951436|29.09308
20251031154320423|29.20728
20251031154648436|29.00757
20251031155017401|29.00757
20251031155346598|28.97906
20251031155715417|28.95056
20251031160044411|29.06458
20251031160413521|29.09308
20251031160742409|29.06458
20251031161111398|28.97906
20251031161440671|29.12158
20251031161809572|29.06458
20251031162138539|29.03604
20251031162507478|28.92209
20251031162836402|28.92209
20251031163206407|28.97906
20251031163534397|28.89362
20251031163903557|29.03604
20251031164232664|29.00757
20251031164601402|28.95056
20251031164930558|28.95056
20251031165259530|29.03604
20251031165628783|29.29297
20251031165957517|28.95056
20251031170326404|28.95056
20251031170655530|29.03604
20251031171025665|29.00757
20251031171354381|28.97906
20251031171723416|28.95056
20251031172117882|29.00757
20251031172447427|28.97906
20251031172816474|28.89362
20251031173145798|28.92209
20251031173540438|28.86511
20251031173909644|28.80823
20251031174238424|28.77982
20251031174606755|28.5809
20251031174935433|28.86511
20251031175304403|28.75137
20251031175633732|28.8367
20251031180002410|28.89362
20251031180508849|28.92209
20251031180837410|28.8367
20251031181206483|28.77982
20251031181535483|28.80823
20251031181929444|28.77982
20251031182152350|28.72296
20251031182252401|28.75137
20251031182352633|28.63766
20251031182452641|28.72296
20251031182552760|29.8374
20251031182652804|28.75137
20251031182752858|28.89362
20251031182853384|28.66611
20251031182953526|28.77982
20251031183053624|28.69449
20251031183153660|28.75137
20251031183253748|28.86511
20251031183353762|28.92209
20251031183453878|27.76065
20251031183553922|28.72296
20251031183653949|28.77982
20251031183754664|27.36676
20251031183854909|28.66611
20251031183954925|28.5809
20251031184054938|28.5809
20251031184155932|28.63766
20251031184255933|28.69449
20251031184355970|28.75137
20251031184511751|28.69449
20251031184611799|28.75137
20251031184711942|28.69449
20251031184812467|28.69449
20251031184912624|28.5809
20251031185012730|28.72296
20251031185113809|28.72296
20251031185213812|28.66611
20251031185313864|28.69449
20251031185414738|28.75137
20251031185514885|28.66611
20251031185614993|28.63766
20251031185715107|28.75137
20251031185815427|28.89362
20251031185915510|28.72296
20251031190015637|28.63766
20251031190115750|28.75137
20251031190215797|28.66611
20251031190315816|28.69449
20251031190415818|28.01462
20251031190515936|28.95056
20251031190616466|28.80823
20251031190716488|28.72296
20251031190816602|28.75137
20251031190916621|28.8367
20251031191017254|28.75137
20251031191117896|28.66611
20251031191217952|28.60928
20251031191318365|28.95056
20251031191418641|28.63766
20251031191518763|28.69449
20251031191618773|28.63766
20251031191718806|28.8367
20251031191818902|28.66611
20251031191918955|28.66611
20251031192019428|28.66611
20251031192119472|28.75137
20251031192219693|28.72296
20251031192319749|28.66611
20251031192419908|28.69449
20251031192520243|28.69449
20251031192620840|28.75137
20251031192720878|28.66611
20251031192820939|29.63647
20251031192921377|28.66611
20251031193021388|28.63766
20251031193121410|28.66611
20251031193221555|28.60928
20251031193321607|28.60928
20251031193421836|28.5809
20251031193521873|28.63766
20251031193621877|28.52414
20251031193721991|28.75137
20251031193822786|28.75137
20251031193922902|28.72296
20251031194022911|28.75137
20251031194122913|28.38239
20251031194223554|28.63766
20251031194323961|28.60928
20251031194424562|28.75137
20251031194524661|28.80823
20251031194624749|28.72296
20251031194724849|28.86511
20251031194824882|28.66611
20251031194924932|28.72296
20251031195024957|28.77982
20251031195125557|28.35403
20251031195225649|28.60928
20251031195325739|28.75137
20251031195425982|28.63766
20251031195526109|28.75137
20251031195626234|28.77982
20251031195726241|28.63766
20251031195826488|28.5809
20251031195926562|28.75137
20251031200026670|28.8367
20251031200126751|28.63766
20251031200226855|28.69449
20251031200326919|28.63766
20251031200427398|28.66611
20251031200527482|28.63766
20251031200627603|28.63766
20251031200727684|28.63766
20251031200827774|28.60928
20251031200927825|28.66611
20251031201027902|28.66611
20251031201127992|28.63766
20251031201228205|28.66611
20251031201328230|28.69449
20251031201428956|28.75137
20251031201530686|28.63766
20251031201630730|28.55252
20251031201730898|28.5809
20251031201831331|28.49579
20251031201958475|28.66611
20251031202327429|28.89362
20251031202836422|28.63766
20251031203205821|28.63766
20251031203535787|28.60928
20251031203758658|28.63766
20251031203858769|28.80823
20251031203958963|28.55252
20251031204428426|28.63766
20251031204757853|28.5809
20251031205126434|28.5809
20251031205455440|28.63766
20251031205824499|28.24078
20251031210153415|28.66611
20251031210522424|28.46741
20251031210851440|28.89362
20251031211220716|28.66611
20251031211639976|28.75137
20251031212008790|28.66611
20251031212339507|28.75137
20251031212708424|28.66611
20251031213037441|28.75137
20251031213406420|28.69449
20251031213735429|28.49579
20251031214104434|28.60928
20251031214432415|28.66611
20251031214801450|28.5809
20251031215130434|28.66611
20251031215458426|28.66611
20251031215827813|28.66611
20251031220156419|28.52414
20251031220525404|28.86511
20251031220854402|28.69449
20251031221223900|28.75137
20251031221552532|28.80823
20251031221922984|28.80823
20251031222251439|28.75137
20251031222620424|28.80823
20251031222949422|28.89362
20251031223318397|28.92209
20251031223647434|28.86511
20251031224017438|28.95056
20251031224346447|28.92209
20251031224715416|29.20728
20251031225044754|29.17868
20251031225413478|29.06458
20251031225742546|29.12158
20251031230111407|29.15018
20251031230440405|29.15018
20251031230809605|29.29297
20251031231139414|29.12158
20251031231508408|28.92209
20251031231837877|29.15018
20251031232206402|29.12158
20251031232536419|29.00757
20251031232905517|29.03604
20251031233234572|29.03604
20251031233603688|28.43906
20251031233933781|29.03604
20251031234302389|28.97906
20251031234631406|29.06458
20251031235001445|28.97906
20251031235329423|29.12158
20251031235658414|29.17868