20251101000027390|29.09308
20251101000355402|29.00757
20251101000725416|28.92209
20251101001054413|28.89362
20251101001423416|28.92209
20251101001842594|28.89362
20251101002212448|28.86511
20251101002541455|28.86511
20251101002910514|28.92209
20251101003240731|28.86511
20251101003610474|28.60928
20251101003939511|28.77982
20251101004334650|28.92209
20251101004704771|28.89362
20251101005034703|28.72296
20251101005404414|27.53543
20251101005734399|28.63766
20251101010104356|28.66611
20251101010434442|28.55252
20251101010804420|28.63766
20251101011134947|28.5809
20251101011504734|28.49579
20251101011834829|28.52414
20251101012737466|28.5809
20251101014128531|28.77982
20251101014640550|28.18417
20251101015615348|28.49579
20251101015738753|28.46741
20251101015838786|28.43906
20251101015938976|28.60928
20251101020039800|28.43906
20251101020139894|28.55252
20251101020249150|28.60928
20251101020349864|28.5809
20251101020449876|28.38239
20251101020549985|28.49579
20251101020650198|28.38239
20251101020750396|28.49579
20251101020850498|28.38239
20251101020950521|28.29739
20251101021050609|28.26907
20251101021150659|28.41074
20251101021250666|28.46741
20251101021350832|28.35403
20251101021451370|28.35403
20251101021551867|28.38239
20251101021651919|28.41074
20251101021752290|28.38239
20251101021852389|28.41074
20251101021952396|28.26907
20251101022052440|28.41074
20251101022152514|28.43906
20251101022252526|28.29739
20251101022352621|28.35403
20251101022452736|28.29739
20251101022552817|28.29739
20251101022652899|28.09937
20251101022752978|28.26907
20251101022853747|28.21246
20251101022953807|28.18417
20251101023053827|28.43906
20251101023153829|28.21246
20251101023253961|28.24078
20251101023354406|28.18417
20251101023454479|28.38239
20251101023554536|28.29739
20251101023654549|28.18417
20251101023754602|28.26907
20251101023854681|28.49579
20251101023954792|28.29739
20251101024054917|28.49579
20251101024155230|28.29739
20251101024255687|28.26907
20251101024355740|28.24078
20251101024455863|28.26907
20251101024555958|28.15588
20251101024656840|28.21246
20251101024756870|28.24078
20251101024856875|28.29739
20251101024956930|28.26907
20251101025057462|28.49579
20251101025157495|28.15588
20251101025257771|28.49579
20251101025357782|28.24078
20251101025457975|28.24078
20251101025559404|28.29739
20251101025700279|28.32568
20251101025800655|27.42297
20251101025900760|28.35403
20251101030000804|28.24078
20251101030100907|28.15588
20251101030200959|28.32568
20251101030301374|28.24078
20251101030401557|28.26907
20251101030501608|28.26907
20251101030601996|28.12762
20251101030702620|28.15588
20251101030802684|28.15588
20251101030902725|28.21246
20251101031002787|28.29739
20251101031102811|28.26907
20251101031202824|28.21246
20251101031302906|28.15588
20251101031402996|28.18417
20251101031503849|28.29739
20251101031603932|28.29739
20251101031704516|28.04285
20251101031804629|28.38239
20251101031904651|28.26907
20251101032004695|28.26907
20251101032104964|28.21246
20251101032205204|28.12762
20251101032305287|28.21246
20251101032405932|28.29739
20251101032505993|28.15588
20251101032606901|28.15588
20251101032706919|32.28366
20251101032806947|28.12762
20251101032906975|28.15588
20251101033007891|28.12762
20251101033107981|28.24078
20251101033208376|28.21246
20251101033308379|28.12762
20251101033408385|28.21246
20251101033508524|28.24078
20251101033608544|28.26907
20251101033708706|28.26907
20251101033808747|28.26907
20251101033908933|28.18417
20251101034009474|28.12762
20251101034109483|28.04285
20251101034209500|28.04285
20251101034310147|28.12762
20251101034410191|28.07111
20251101034510352|28.18417
20251101034610399|28.18417
20251101034710490|28.24078
20251101034810818|28.21246
20251101034910922|28.18417
20251101035011479|28.77982
20251101035111516|28.15588
20251101035211531|28.21246
20251101035311798|28.24078
20251101035411799|28.26907
20251101035723459|28.29739
20251101040015348|28.12762
20251101040115849|28.24078
20251101040215952|28.15588
20251101040316717|28.21246
20251101040416880|28.38239
20251101040516929|28.24078
20251101040616965|28.21246
20251101040717361|28.26907
20251101040817529|28.12762
20251101040917995|28.26907
20251101041018422|28.12762
20251101041118783|28.21246
20251101041218787|28.29739
20251101041318859|28.04285
20251101041418972|28.12762
20251101041518998|28.12762
20251101041619101|28.09937
20251101041719463|28.01462
20251101041819875|27.50729
20251101041920962|27.19833
20251101042021571|28.12762
20251101042121672|28.07111
20251101042221678|28.04285
20251101042321756|28.09937
20251101042421872|28.01462
20251101042521956|28.38239
20251101042621985|27.84525
20251101042722217|28.07111
20251101042822313|28.18417
20251101042922355|28.04285
20251101043022718|28.24078
20251101043123545|28.04285
20251101043223646|28.09937
20251101043323733|28.09937
20251101043424281|27.95813
20251101043524828|28.21246
20251101043624898|28.15588
20251101043725198|28.12762
20251101043825355|27.95813
20251101043925357|28.07111
20251101044025894|28.15588
20251101044126108|28.15588
20251101044226459|28.12762
20251101044326778|28.12762
20251101044426910|28.12762
20251101044526987|28.18417
20251101044627743|28.24078
20251101044727772|28.26907
20251101044827874|28.18417
20251101044927912|28.12762
20251101045028533|28.12762
20251101045128603|28.04285
20251101045228649|27.9299
20251101045328663|28.12762
20251101045428787|28.12762
20251101045528901|28.24078
20251101045628928|28.26907
20251101045729700|28.18417
20251101045829744|28.26907
20251101045929792|28.01462
20251101050029985|28.26907
20251101050130594|28.18417
20251101050230613|28.18417
20251101050330691|28.15588
20251101050430712|28.24078
20251101050530735|28.18417
20251101050630816|28.41074
20251101050730817|28.15588
20251101050830934|28.26907
20251101050931144|28.35403
20251101051031246|28.15588
20251101051131956|28.26907
20251101051232127|28.15588
20251101051332356|28.21246
20251101051432398|28.12762
20251101051532543|28.18417
20251101051632965|28.18417
20251101051733478|28.21246
20251101051833535|28.12762
20251101051933544|28.04285
20251101052033987|28.09937
20251101052134241|27.95813
20251101052234818|28.15588
20251101052334873|28.04285
20251101052434973|28.09937
20251101052535108|28.07111
20251101052635899|28.07111
20251101052735946|28.12762
20251101052836629|28.04285
20251101052936746|28.04285
20251101053036914|28.09937
20251101053136975|27.95813
20251101053237136|28.01462
20251101053337239|28.26907
20251101053437298|25.08258
20251101053537366|28.09937
20251101053637495|28.12762
20251101053737887|28.18417
20251101053837990|28.18417
20251101053938568|28.32568
20251101054038785|28.12762
20251101054138855|28.01462
20251101054238912|28.04285
20251101054338934|28.07111
20251101054438989|28.09937
20251101054538997|28.09937
20251101054639100|28.01462
20251101054739795|28.04285
20251101054839884|26.89011
20251101054940709|27.9299
20251101055040723|28.12762
20251101055140799|28.04285
20251101055240918|28.04285
20251101055340939|28.07111
20251101055441451|28.18417
20251101055541491|28.24078
20251101055641997|28.04285
20251101055753398|28.04285
20251101060122573|27.9299
20251101060517410|28.04285
20251101060846415|27.9299
20251101061216404|27.98636
20251101061726395|27.98636
20251101062120551|28.01462
20251101062450407|27.90167
20251101062820427|27.81708
20251101063150421|27.81708
20251101063544411|27.81708
20251101063914775|27.81708
20251101064245428|27.76065
20251101064614400|27.73251
20251101064944423|27.76065
20251101065314520|27.50729
20251101065645442|27.50729
20251101070248434|27.76065
20251101070618425|27.67615
20251101070948424|27.76065
20251101071318479|27.67615
20251101071649484|27.76065
20251101072019431|27.76065
20251101072350392|27.90167
20251101072720509|27.76065
20251101073051497|27.50729
20251101073421993|27.64801
20251101073753496|27.76065
20251101074122535|28.24078
20251101074452403|27.78888
20251101074821758|27.78888
20251101075151437|27.67615
20251101075521432|27.76065
20251101075850407|27.64801
20251101080219404|27.67615
20251101080548426|27.70432
20251101080916449|27.61984
20251101081245646|27.50729
20251101081614564|27.39484
20251101081944415|27.42297
20251101082337532|27.50729
20251101082707721|27.56357
20251101083036423|27.59171
20251101083405390|27.59171
20251101083734443|27.56357
20251101084104483|27.42297
20251101084458418|27.56357
20251101084827431|27.50729
20251101085157556|27.50729
20251101085526413|27.78888
20251101085856405|27.53543
20251101090225615|27.53543
20251101090555432|27.50729
20251101090925415|27.87347
20251101091254422|27.56357
20251101091625400|29.43594
20251101091955387|27.53543
20251101092350699|27.39484
20251101092720428|27.31058
20251101093050419|27.45108
20251101093421323|27.31058
20251101093751382|27.39484
20251101094046313|27.39484
20251101094146370|27.31058
20251101094246494|27.39484
20251101094346819|27.42297
20251101094446896|27.50729
20251101094546947|27.39484
20251101094647813|27.42297
20251101094747855|27.56357
20251101094847941|27.42297
20251101094948109|27.42297
20251101095048417|27.42297
20251101095148540|27.50729
20251101095248652|27.19833
20251101095348773|27.42297
20251101095448989|27.39484
20251101095549484|27.33871
20251101095649726|27.50729
20251101095749779|27.50729
20251101095849861|27.45108
20251101095949902|27.47919
20251101100049950|27.50729
20251101100149952|27.67615
20251101100249954|27.42297
20251101100350143|27.42297
20251101100450728|27.42297
20251101100550739|27.53543
20251101100650815|27.98636
20251101100750853|27.47919
20251101100850916|27.45108
20251101100950939|27.50729
20251101101050953|27.47919
20251101101151354|27.45108
20251101101251405|27.56357
20251101101351523|27.45108
20251101101451995|27.50729
20251101101552127|27.59171
20251101101652593|27.50729
20251101101752635|27.47919
20251101101852647|27.56357
20251101101952764|27.53543
20251101102052876|27.17029
20251101102152952|27.56357
20251101102253679|27.90167
20251101102353761|27.50729
20251101102454818|27.47919
20251101102554831|27.47919
20251101102654934|27.64801
20251101102755605|27.42297
20251101102855723|27.36676
20251101102955731|27.56357
20251101103055816|27.67615
20251101103155854|27.50729
20251101103255949|27.50729
20251101103355985|27.53543
20251101103456568|27.53543
20251101103556956|27.50729
20251101103657324|27.50729
20251101103757787|27.47919
20251101103857908|27.45108
20251101103958244|27.53543
20251101104058390|27.45108
20251101104158856|27.50729
20251101104258977|27.36676
20251101104359369|27.64801
20251101104459625|27.78888
20251101104559638|27.2825
20251101104659678|27.56357
20251101104759692|27.42297
20251101104859726|27.39484
20251101104959752|27.36676
20251101105059792|27.45108
20251101105159817|27.45108
20251101105259888|27.42297
20251101105359956|27.56357
20251101105500532|27.53543
20251101105600627|27.42297
20251101105700903|27.45108
20251101105800939|27.42297
20251101105901436|27.42297
20251101110001681|27.33871
20251101110101778|27.42297
20251101110201895|27.42297
20251101110301992|27.42297
20251101110402482|27.39484
20251101110502878|27.50729
20251101110602914|27.36676
20251101110703105|27.39484
20251101110803464|27.50729
20251101110903992|27.39484
20251101111003994|27.53543
20251101111104976|27.33871
20251101111205783|27.45108
20251101111305827|27.45108
20251101111405925|27.50729
20251101111505994|27.50729
20251101111606910|27.19833
20251101111706950|27.50729
20251101111806980|27.50729
20251101111907510|27.50729
20251101112007538|27.53543
20251101112107623|27.64801
20251101112207642|27.50729
20251101112307936|27.47919
20251101112407992|27.50729
20251101112508102|27.56357
20251101112608537|27.53543
20251101112708607|27.42297
20251101112808656|27.42297
20251101112909302|27.64801
20251101113009326|27.47919
20251101113109766|27.50729
20251101113209782|27.56357
20251101113309870|27.42297
20251101113409902|27.50729
20251101113509904|27.45108
20251101113609918|27.50729
20251101113709996|27.42297
20251101113821641|27.47919
20251101114216765|27.45108
20251101114459563|27.50729
20251101114559643|27.45108
20251101114659754|27.39484
20251101114759877|27.47919
20251101114900356|27.50729
20251101115000554|27.53543
20251101115100914|27.50729
20251101115200984|27.50729
20251101115301407|27.47919
20251101115401524|27.53543
20251101115501541|27.50729
20251101115601647|27.56357
20251101115701752|27.56357
20251101115801801|27.59171
20251101115901879|27.67615
20251101120001995|27.59171
20251101120102170|27.67615
20251101120202747|27.64801
20251101120302784|27.42297
20251101120402790|27.67615
20251101120502867|27.70432
20251101120602932|34.10675
20251101120702977|27.78888
20251101120802996|27.90167
20251101120903822|27.76065
20251101121003959|27.73251
20251101121103967|27.78888
20251101121203990|27.56357
20251101121304875|27.90167
20251101121404993|27.90167
20251101121505115|27.70432
20251101121605718|27.90167
20251101121705750|27.87347
20251101121805836|27.9299
20251101121905872|27.9299
20251101122005984|27.95813
20251101122106733|27.78888
20251101122206936|27.98636
20251101122306966|28.18417
20251101122407908|28.15588
20251101122507985|28.12762
20251101122608579|27.90167
20251101122708643|28.41074
20251101122808743|28.04285
20251101122908748|28.07111
20251101123008850|28.15588
20251101123108909|28.04285
20251101123208983|28.18417
20251101123309125|28.18417
20251101123409230|28.15588
20251101123509248|28.15588
20251101123609374|28.24078
20251101123709384|28.18417
20251101123809774|28.26907
20251101123909894|28.21246
20251101124010254|28.24078
20251101124110938|28.26907
20251101124211444|28.49579
20251101124311522|28.29739
20251101124411630|28.38239
20251101124511681|28.35403
20251101124611781|29.8374
20251101124711856|28.5809
20251101124811912|28.46741
20251101124911958|28.46741
20251101125012448|28.49579
20251101125112827|28.29739
20251101125212922|28.43906
20251101125312924|28.38239
20251101125414293|28.38239
20251101125514359|28.60928
20251101125614389|28.41074
20251101125714615|28.43906
20251101125814738|28.41074
20251101125914801|28.41074
20251101130015898|29.52188
20251101130115965|28.49579
20251101130215986|28.52414
20251101130316794|28.49579
20251101130416861|28.49579
20251101130516902|28.49579
20251101130617795|28.49579
20251101130717947|28.49579
20251101130818471|28.43906
20251101130918986|28.5809
20251101131019491|28.60928
20251101131119517|28.5809
20251101131220296|28.46741
20251101131320392|28.55252
20251101131420599|28.49579
20251101131520654|28.49579
20251101131620742|28.52414
20251101131720809|28.49579
20251101131820886|28.5809
20251101131920979|28.86511
20251101132020993|28.49579
20251101132121900|28.55252
20251101132221913|28.5809
20251101132321941|28.63766
20251101132421991|28.5809
20251101132522496|28.63766
20251101132622544|28.43906
20251101132722613|28.63766
20251101132822643|28.5809
20251101132922677|28.75137
20251101133022757|28.69449
20251101133122759|28.80823
20251101133222875|28.49579
20251101133322934|28.66611
20251101133423353|28.86511
20251101133523385|28.75137
20251101133623491|28.75137
20251101133723544|28.77982
20251101133823647|28.77982
20251101133923744|28.69449
20251101134023802|28.41074
20251101134123822|28.86511
20251101134245612|28.75137
20251101134615609|28.89362
20251101134944615|28.89362
20251101135314514|28.89362
20251101135708431|29.00757
20251101140038401|29.00757
20251101140407448|29.06458
20251101140737406|28.97906
20251101141106491|28.95056
20251101141436535|28.86511
20251101141805730|28.92209
20251101142534404|29.00757
20251101142904481|29.03604
20251101143234609|29.26437
20251101143629789|29.12158
20251101143959400|29.23578
20251101144329660|28.89362
20251101144658637|29.12158
20251101145028409|29.06458
20251101145729416|29.03604
20251101150100348|28.95056
20251101150429427|29.20728
20251101150759450|29.15018
20251101151155736|29.17868
20251101151525656|29.20728
20251101151855472|29.12158
20251101152251399|29.15018
20251101152621408|29.23578
20251101152951425|29.26437
20251101153321411|29.00757
20251101153651446|29.03604
20251101154022405|28.95056
20251101154352448|29.17868
20251101154721552|29.00757
20251101155050419|29.03604
20251101155419758|29.03604
20251101155812395|29.20728
20251101160141436|28.97906
20251101160510727|29.12158
20251101160840927|29.09308
20251101161209425|29.12158
20251101161538428|29.06458
20251101161909248|29.15018
20251101162238710|28.89362
20251101162607410|28.92209
20251101162936713|28.89362
20251101163306441|28.86511
20251101163635449|28.86511
20251101164005428|28.63766
20251101164335151|28.38239
20251101164705477|28.72296
20251101165034865|28.60928
20251101165404779|28.66611
20251101165734433|28.66611
20251101170103640|28.5809
20251101170433430|28.52414
20251101170803837|28.60928
20251101171133410|28.55252
20251101171503428|28.49579
20251101171832756|28.52414
20251101172202385|28.41074
20251101172532445|28.46741
20251101172902696|28.63766
20251101173232510|28.49579
20251101173602411|28.26907
20251101173932418|28.49579
20251101174302396|29.75125
20251101174632387|28.26907
20251101175002447|28.29739
20251101175332454|28.32568
20251101175702445|28.52414
20251101180032428|28.41074
20251101180402396|28.12762
20251101180733644|28.52414
20251101181103412|28.24078
20251101181459415|28.38239
20251101181830424|28.63766
20251101182200672|28.26907
20251101182531746|28.26907
20251101182901613|28.09937
20251101183232463|28.21246
20251101183603445|28.29739
20251101183933417|28.43906
20251101184303583|28.29739
20251101184632407|28.26907
20251101185002108|28.41074
20251101185330420|28.12762
20251101185659554|28.52414
20251101190028408|28.15588
20251101190357413|28.77982
20251101190725883|28.24078
20251101191055541|28.09937
20251101191424416|28.24078
20251101191753436|28.15588
20251101192122407|28.24078
20251101192450652|28.07111
20251101192820449|28.15588
20251101193149415|28.15588
20251101193519636|28.07111
20251101193848423|28.12762
20251101194218442|28.07111
20251101194547594|28.15588
20251101194917523|28.07111
20251101195246404|28.15588
20251101195616685|28.15588
20251101195945416|28.12762
20251101200315507|28.46741
20251101200645409|28.04285
20251101201014404|28.07111
20251101201344442|28.04285
20251101201713429|28.86511
20251101202043406|28.07111
20251101202413641|28.01462
20251101202743853|27.9299
20251101203113600|28.26907
20251101203443685|28.01462
20251101203813426|28.01462
20251101204143592|28.01462
20251101204513654|27.98636
20251101204843693|28.07111
20251101205213764|28.04285
20251101205544827|28.12762
20251101205914401|28.04285
20251101210244686|27.95813
20251101210614434|27.95813
20251101210945679|27.90167
20251101211315527|28.01462
20251101211645421|28.07111
20251101212015749|28.01462
20251101212346682|28.07111
20251101212716751|27.95813
20251101213048384|27.9299
20251101213419529|27.90167
20251101213749416|27.95813
20251101214119478|27.90167
20251101214448635|27.9299
20251101214817833|27.9299
20251101215111221|27.9299
20251101215211856|27.9299
20251101215311889|28.04285
20251101215412106|27.98636
20251101215512545|28.01462
20251101215612998|27.9299
20251101215714102|27.90167
20251101215814900|28.01462
20251101215914982|28.01462
20251101220014992|27.90167
20251101220115234|27.98636
20251101220215352|27.90167
20251101220315605|28.07111
20251101220415623|27.87347
20251101220515627|28.09937
20251101220615671|29.60782
20251101220715780|28.04285
20251101220815803|27.95813
20251101220915825|27.90167
20251101221015949|27.95813
20251101221116529|27.95813
20251101221216539|27.98636
20251101221316645|27.95813
20251101221416735|27.9299
20251101221516765|27.95813
20251101221616870|28.04285
20251101221716946|27.81708
20251101221816947|27.64801
20251101221916977|27.87347
20251101222017110|27.70432
20251101222117800|27.95813
20251101222217850|28.01462
20251101222318514|27.78888
20251101222418618|27.9299
20251101222518909|27.9299
20251101222618998|28.04285
20251101222719131|27.98636
20251101222819135|27.95813
20251101222919828|27.95813
20251101223019887|27.73251
20251101223119922|27.90167
20251101223219987|27.90167
20251101223320389|27.84525
20251101223420750|27.9299
20251101223520874|27.95813
20251101223621863|27.2825
20251101223721965|28.01462
20251101223821996|27.9299
20251101223922551|27.84525
20251101224022617|27.90167
20251101224122621|27.90167
20251101224222641|27.95813
20251101224322708|27.9299
20251101224422789|27.90167
20251101224522941|27.90167
20251101224623515|27.90167
20251101224723627|28.12762
20251101225147426|28.04285
20251101225516740|27.9299
20251101225845423|27.90167
20251101230214909|27.78888
20251101230543435|27.87347
20251101230916512|27.87347
20251101231245947|30.12518
20251101231615717|27.73251
20251101231944633|27.87347
20251101232314419|27.87347
20251101232643591|27.67615
20251101233012756|27.64801
20251101233343730|27.59171
20251101233713500|27.73251
20251101234043762|27.59171
20251101234413801|27.56357
20251101234743403|27.56357
20251101235113446|27.67615
20251101235442422|27.78888
20251101235812411|27.64801