20251102000142460|27.56357
20251102000512693|27.67615
20251102000842402|27.47919
20251102001211631|27.64801
20251102001541439|27.76065
20251102001911600|27.70432
20251102002242760|27.47919
20251102002612613|27.56357
20251102002942428|27.67615
20251102003312462|27.67615
20251102003642910|27.64801
20251102004012707|27.64801
20251102004343449|27.64801
20251102004713417|26.27582
20251102005043505|27.53543
20251102005413813|27.59171
20251102005745438|29.26437
20251102010115437|27.53543
20251102010445414|27.53543
20251102010841383|27.64801
20251102011328466|27.59171
20251102011725406|27.64801
20251102012055419|27.59171
20251102012426134|27.50729
20251102012757968|27.53543
20251102013128421|27.70432
20251102013458456|27.67615
20251102013829431|27.67615
20251102014159397|27.56357
20251102014735375|27.67615
20251102015105389|27.56357
20251102015434411|27.56357
20251102015804652|27.39484
20251102020133554|27.81708
20251102020503414|27.56357
20251102020832418|27.50729
20251102021226404|27.61984
20251102021555721|27.61984
20251102021925430|27.56357
20251102022254543|27.53543
20251102022624438|27.56357
20251102022953649|27.42297
20251102023323439|27.53543
20251102023652422|27.56357
20251102024022405|27.56357
20251102024351805|27.45108
20251102024721436|27.45108
20251102025051429|27.45108
20251102025420426|27.56357
20251102025750729|27.50729
20251102030120546|27.42297
20251102030450592|27.42297
20251102030821911|27.47919
20251102031151421|27.39484
20251102031521406|27.05811
20251102031851405|27.19833
20251102032221579|27.36676
20251102032551457|27.31058
20251102032921426|27.31058
20251102033619449|27.36676
20251102033949418|27.42297
20251102034318414|27.42297
20251102034648549|27.39484
20251102035157439|27.42297
20251102035527522|27.31058
20251102035856408|27.2825
20251102040226401|27.31058
20251102040556418|27.42297
20251102040925423|27.45108
20251102041255413|27.39484
20251102041625420|27.19833
20251102041955898|27.31058
20251102042325520|27.31058
20251102042656452|27.22641
20251102043026443|27.36676
20251102043357478|27.33871
20251102043909442|27.17029
20251102044239422|27.14221
20251102044611544|27.31058
20251102044941474|27.05811
20251102045311448|27.14221
20251102045642580|27.00211
20251102050013426|27.14221
20251102050343409|27.17029
20251102050714579|27.05811
20251102051045455|27.17029
20251102051415410|27.00211
20251102051746438|27.11423
20251102052116419|27.03012
20251102052447437|26.89011
20251102052842422|27.08618
20251102053212510|27.14221
20251102053541398|27.25446
20251102053912143|27.14221
20251102054241482|26.97409
20251102054612441|27.22641
20251102055007464|26.89011
20251102055337447|26.86212
20251102055708534|26.91806
20251102060038606|27.03012
20251102060409112|27.39484
20251102060738467|26.94611
20251102061133451|27.05811
20251102061504499|27.14221
20251102061834433|27.17029
20251102062204659|27.17029
20251102062535452|27.03012
20251102062906353|26.83417
20251102063236420|26.86212
20251102063606433|26.89011
20251102063936641|26.86212
20251102064308812|26.72226
20251102064638443|26.86212
20251102065034421|26.94611
20251102065405456|26.89011
20251102065735397|26.91806
20251102070106842|26.86212
20251102070437451|26.83417
20251102070807437|27.00211
20251102071508414|27.11423
20251102071839446|27.00211
20251102072209407|27.03012
20251102072539404|26.94611
20251102072908420|26.86212
20251102073238446|26.80618
20251102073608423|26.69434
20251102073937417|26.66641
20251102074307743|26.7782
20251102074637445|26.66641
20251102075007423|26.86212
20251102075337417|26.91806
20251102075706396|26.7782
20251102080036430|26.75024
20251102080405433|26.7782
20251102080734413|26.86212
20251102081103412|26.83417
20251102081433543|26.91806
20251102081802619|26.86212
20251102082132415|26.91806
20251102082501435|26.80618
20251102082831653|26.91806
20251102083201473|26.83417
20251102083530421|26.86212
20251102083900412|26.86212
20251102084230547|26.86212
20251102084600731|26.7782
20251102084930657|26.80618
20251102085300522|26.86212
20251102085630423|26.83417
20251102090001379|26.86212
20251102090330410|26.86212
20251102090701441|26.86212
20251102091030693|26.91806
20251102091359584|26.7782
20251102091729602|26.69434
20251102092059437|26.10873
20251102092428411|26.75024
20251102092758681|26.75024
20251102093127421|26.75024
20251102093457587|26.7782
20251102093851419|26.7782
20251102094221721|26.72226
20251102094551740|26.7782
20251102094921553|26.7782
20251102095251428|26.66641
20251102095620424|26.7782
20251102095950413|26.63849
20251102100320416|26.80618
20251102100650426|26.7782
20251102101020427|26.72226
20251102101349412|26.72226
20251102101719447|26.7782
20251102102049419|26.44305
20251102102419405|26.66641
20251102102750604|26.69434
20251102103120668|26.80618
20251102103450532|26.75024
20251102103821427|26.7782
20251102104152459|26.7782
20251102104522422|26.75024
20251102104853440|26.55469
20251102105223392|26.91806
20251102105554470|26.86212
20251102105924416|27.47919
20251102110253652|27.03012
20251102110624725|27.05811
20251102110954439|26.94611
20251102111324428|26.94611
20251102111654410|27.00211
20251102112024405|27.03012
20251102112354675|26.86212
20251102112724447|27.03012
20251102113054460|27.05811
20251102113425458|27.2825
20251102113756536|27.19833
20251102114126412|27.17029
20251102114456444|27.17029
20251102114826580|27.22641
20251102115156430|27.11423
20251102115526413|27.22641
20251102115921426|27.33871
20251102120251400|27.39484
20251102120621442|27.53543
20251102120951668|27.53543
20251102121321414|27.53543
20251102121651425|27.67615
20251102122023873|29.46457
20251102122355689|34.95874
20251102122726444|35.79041
20251102123056402|36.44446
20251102123427419|37.23184
20251102123757440|37.93311
20251102124127433|38.41595
20251102124457426|38.67505
20251102124826454|39.19675
20251102125156419|39.62411
20251102125550452|40.08807
20251102125920431|39.59109
20251102130249450|37.51776
20251102130620647|36.38187
20251102130950542|35.17337
20251102131320429|34.37949
20251102131650397|33.80481
20251102132020552|32.78741
20251102132350422|32.57962
20251102132720442|31.95941
20251102133050398|31.57776
20251102133420465|31.43143
20251102133750426|31.19778
20251102134121703|31.05212
20251102134451424|31.05212
20251102134821459|30.96481
20251102135150411|30.90668
20251102135520418|30.87756
20251102135849524|30.79047
20251102140219437|30.81949
20251102140548411|30.47171
20251102140918433|30.70343
20251102141248445|30.50064
20251102141617393|30.61646
20251102141947420|30.52957
20251102142317627|30.52957
20251102142647431|30.44278
20251102143017408|30.35605
20251102143346406|30.52957
20251102143717424|30.38495
20251102144046444|30.38495
20251102144415422|30.52957
20251102144745601|30.38495
20251102145114743|30.47171
20251102145444615|30.26941
20251102145814720|30.03879
20251102150143417|30.38495
20251102150653688|30.29828
20251102151023427|30.26941
20251102151353440|30.26941
20251102151722612|30.35605
20251102152052450|30.24057
20251102152422601|30.29828
20251102152754217|30.24057
20251102153124412|30.24057
20251102153454535|30.24057
20251102153824474|30.15402
20251102154154415|30.26941
20251102154524431|30.24057
20251102154854409|30.24057
20251102155224398|30.0676
20251102155554438|30.15402
20251102155926114|30.24057
20251102160256796|30.18283
20251102160626425|30.03879
20251102160957761|30.18283
20251102161327716|30.21173
20251102161658536|30.24057
20251102162029463|30.26941
20251102162425433|30.26941
20251102162755703|30.09641
20251102163125426|30.12518
20251102163455485|30.24057
20251102163851213|30.18283
20251102164220686|30.09641
20251102164551864|30.61646
20251102164921437|30.26941
20251102165251420|30.09641
20251102165621422|30.15402
20251102165951446|30.18283
20251102170320401|30.09641
20251102170651676|30.03879
20251102171022435|29.9812
20251102171352530|30.03879
20251102171722426|30.00998
20251102172052559|29.00757
20251102172422406|29.92368
20251102172751383|30.00998
20251102173147415|30.00998
20251102173517756|30.03879
20251102173847433|30.00998
20251102174217589|30.09641
20251102174547756|29.89493
20251102174918421|30.15402
20251102175247405|30.00998
20251102175618530|29.9812
20251102175948419|29.63647
20251102180319431|29.9812
20251102180650554|29.89493
20251102181019432|29.89493
20251102181350422|30.12518
20251102181719852|29.80869
20251102182049431|29.89493
20251102182419409|30.0676
20251102182748406|29.8374
20251102183118435|29.89493
20251102183449468|29.80869
20251102184213710|29.86615
20251102184543407|29.80869
20251102184913412|29.75125
20251102185243404|29.49319
20251102185613395|29.75125
20251102185943425|29.77997
20251102190313447|29.77997
20251102190643933|29.75125
20251102191013420|29.77997
20251102191344676|29.72253
20251102191714490|29.9812
20251102192044404|29.77997
20251102192414417|29.69385
20251102192744860|29.72253
20251102193141456|29.75125
20251102193511633|29.66516
20251102194212430|29.66516
20251102194543400|29.75125
20251102195243392|29.66516
20251102195728535|29.72253
20251102200123912|29.66516
20251102200453431|29.66516
20251102200823454|29.60782
20251102201153462|29.60782
20251102201523456|29.49319
20251102201852466|29.63647
20251102202221420|35.72845
20251102202550453|29.52188
20251102202944413|29.55051
20251102203314442|29.49319
20251102203643637|29.52188
20251102204013406|29.49319
20251102204456539|29.57913
20251102204826415|29.49319
20251102205156423|29.55051
20251102205526461|29.49319
20251102205855419|29.52188
20251102210225569|29.40732
20251102210555488|29.40732
20251102210925429|29.43594
20251102211255736|29.46457
20251102211716505|29.49319
20251102212046787|29.57913
20251102212417660|29.52188
20251102212747431|29.49319
20251102213142429|29.52188
20251102213512942|29.43594
20251102213844108|29.15018
20251102214214615|29.37872
20251102214544398|29.49319
20251102214915441|29.49319
20251102215245423|29.43594
20251102215615532|29.26437
20251102215946437|29.29297
20251102220317424|29.37872
20251102220648600|29.32153
20251102221019563|29.37872
20251102221349430|29.49319
20251102221718425|29.40732
20251102222048616|29.32153
20251102222418735|29.60782
20251102222748789|29.37872
20251102223119656|29.37872
20251102223449429|29.49319
20251102223819451|29.12158
20251102224149927|29.37872
20251102224519735|29.29297
20251102224915429|29.32153
20251102225615398|29.26437
20251102230341416|27.42297
20251102230736393|29.12158
20251102231106424|29.17868
20251102231436758|29.17868
20251102231806534|29.17868
20251102232137412|29.3501
20251102232506437|29.52188
20251102232836412|29.17868
20251102233206476|29.15018
20251102233536408|29.37872
20251102233906692|29.15018
20251102234238226|28.92209
20251102234607446|29.26437
20251102234937399|29.09308
20251102235307429|29.06458
20251102235637421|29.17868