20251103000008415|29.12158
20251103000337459|29.12158
20251103000707774|29.95245
20251103001037409|29.17868
20251103001408712|29.03604
20251103001738438|29.00757
20251103002159408|29.00757
20251103002529432|29.15018
20251103002900426|29.15018
20251103003230435|29.03604
20251103003600654|28.97906
20251103003930416|29.00757
20251103004301412|28.97906
20251103004632440|28.80823
20251103005002413|28.92209
20251103005333425|28.92209
20251103005729709|29.03604
20251103010127450|29.15018
20251103010457401|29.09308
20251103010826490|29.00757
20251103011156874|28.92209
20251103011526531|28.95056
20251103011856404|28.75137
20251103012225439|29.03604
20251103012555728|28.89362
20251103012924612|28.86511
20251103013254503|28.66611
20251103013624602|28.89362
20251103013954648|28.80823
20251103014324426|28.97906
20251103014654734|28.80823
20251103015024588|28.69449
20251103015354612|28.77982
20251103015724435|28.75137
20251103020054418|28.77982
20251103020424437|28.75137
20251103020754446|28.92209
20251103021124491|28.77982
20251103021454500|28.77982
20251103021824578|29.15018
20251103022155659|28.86511
20251103022551435|28.69449
20251103022921976|28.66611
20251103023252460|28.77982
20251103023622650|28.77982
20251103023953430|28.5809
20251103024323868|28.69449
20251103024654518|28.69449
20251103025025348|28.63766
20251103025355708|29.09308
20251103025725542|29.03604
20251103030055454|28.66611
20251103030425679|28.01462
20251103030755407|28.66611
20251103031125665|28.80823
20251103031456462|28.92209
20251103031826654|28.63766
20251103032222426|28.55252
20251103032552421|28.5809
20251103032922447|28.38239
20251103033253890|28.60928
20251103033623427|28.72296
20251103033953590|28.24078
20251103034325205|28.66611
20251103034654430|28.52414
20251103035024526|28.01462
20251103035445411|28.49579
20251103035815806|28.66611
20251103040145440|28.52414
20251103040515427|28.5809
20251103040846784|28.55252
20251103041217407|28.5809
20251103041547459|28.5809
20251103041917584|28.5809
20251103042247415|28.41074
20251103042643469|28.52414
20251103043037471|28.52414
20251103043407405|28.55252
20251103043736400|28.46741
20251103044106608|28.38239
20251103044435401|28.75137
20251103044805452|28.5809
20251103045135437|28.38239
20251103045505451|28.38239
20251103045835449|28.38239
20251103050205576|28.32568
20251103050535436|28.41074
20251103050905442|28.38239
20251103051350423|28.35403
20251103051720427|28.24078
20251103052050897|28.29739
20251103052421601|28.41074
20251103052751408|28.32568
20251103053121467|28.26907
20251103053452448|28.12762
20251103053822418|28.18417
20251103054152398|28.26907
20251103054523560|28.26907
20251103054853540|28.26907
20251103055224508|28.24078
20251103055554439|28.26907
20251103055926513|28.18417
20251103060257411|28.26907
20251103060627412|28.15588
20251103060957482|28.18417
20251103061328568|28.26907
20251103061658424|28.15588
20251103062028499|28.15588
20251103062359357|28.26907
20251103062729968|28.15588
20251103063059978|28.15588
20251103063430428|28.09937
20251103063801460|28.04285
20251103064131948|28.12762
20251103064501423|27.81708
20251103064832447|28.15588
20251103065251392|31.66565
20251103065621416|28.07111
20251103070345961|28.15588
20251103070716687|27.95813
20251103071046417|28.09937
20251103071416422|28.04285
20251103071901409|28.01462
20251103072231644|28.01462
20251103072601885|28.12762
20251103072932389|27.78888
20251103073302438|27.84525
20251103073632434|27.67615
20251103074003434|27.9299
20251103074333399|27.9299
20251103074703401|31.25613
20251103075033402|27.84525
20251103075404240|27.9299
20251103075734438|28.01462
20251103080103401|27.9299
20251103080433402|27.95813
20251103080804662|27.78888
20251103081134420|27.87347
20251103081503464|27.87347
20251103081833395|27.84525
20251103082253648|27.9299
20251103082624440|27.9299
20251103082953413|27.9299
20251103083323751|27.90167
20251103083654608|27.84525
20251103084024560|24.28271
20251103084354514|27.90167
20251103084724639|27.95813
20251103085054430|27.90167
20251103085424464|27.76065
20251103085754418|27.76065
20251103090125443|27.87347
20251103090455418|27.73251
20251103090850615|28.09937
20251103091221414|27.78888
20251103091552128|27.84525
20251103091922813|27.87347
20251103092318414|27.76065
20251103092648438|27.90167
20251103093018451|28.18417
20251103093348603|27.9299
20251103093719429|27.95813
20251103094048432|28.18417
20251103094418411|27.90167
20251103094748424|27.67615
20251103095117459|27.78888
20251103095447423|27.76065
20251103095816492|27.9299
20251103100146415|27.53543
20251103100516413|27.76065
20251103100846414|27.78888
20251103101216525|27.76065
20251103101545414|27.61984
20251103101915457|27.78888
20251103102244923|27.81708
20251103102755637|27.78888
20251103103125572|27.73251
20251103103455669|27.67615
20251103103825579|27.87347
20251103104155406|27.73251
20251103104525468|27.90167
20251103104855793|27.78888
20251103105226541|27.81708
20251103105556418|27.87347
20251103105926426|27.76065
20251103110257477|28.92209
20251103110627412|27.87347
20251103110957448|27.84525
20251103111327478|27.81708
20251103111658593|27.78888
20251103112028407|27.84525
20251103112357496|27.9299
20251103112727639|27.87347
20251103113057433|27.76065
20251103113427423|27.76065
20251103113757446|27.9299
20251103114127863|27.87347
20251103114459340|27.90167
20251103114830679|27.53543
20251103115200408|27.98636
20251103115530905|27.84525
20251103115901484|28.09937
20251103120231713|28.09937
20251103120601750|28.18417
20251103120932436|28.15588
20251103121302447|28.29739
20251103121659507|28.35403
20251103122029524|28.21246
20251103122400465|28.18417
20251103122730430|28.38239
20251103123101415|28.38239
20251103123432569|28.46741
20251103123802627|28.41074
20251103124132840|28.5809
20251103124503454|28.49579
20251103124833534|28.60928
20251103125203414|28.63766
20251103125533454|28.86511
20251103125903697|28.75137
20251103130258438|28.77982
20251103130627947|28.66611
20251103131023463|28.75137
20251103131352607|28.80823
20251103131723434|28.89362
20251103132052397|28.86511
20251103132422433|29.57913
20251103132752416|28.97906
20251103133122415|28.92209
20251103133452403|29.03604
20251103133821615|29.06458
20251103134151522|29.00757
20251103134522251|29.09308
20251103134851411|29.12158
20251103135221615|29.12158
20251103135552495|29.15018
20251103135922424|29.06458
20251103140252404|29.29297
20251103140622501|29.32153
20251103140952413|29.32153
20251103141322692|29.17868
20251103141718405|28.89362
20251103142048411|29.29297
20251103142443538|29.37872
20251103142813424|31.31448
20251103143145147|29.40732
20251103143514746|29.46457
20251103143845462|29.43594
20251103144215424|29.52188
20251103144545406|29.37872
20251103144915398|29.46457
20251103145244413|29.43594
20251103145614410|29.63647
20251103145943400|29.60782
20251103150313401|29.60782
20251103150642428|29.60782
20251103151013658|29.55051
20251103151343434|29.63647
20251103151713413|29.60782
20251103152042420|29.57913
20251103152412445|29.52188
20251103152742396|29.46457
20251103153112436|29.66516
20251103153443848|29.75125
20251103153813428|29.75125
20251103154143442|29.69385
20251103154513452|29.77997
20251103154844600|29.72253
20251103155214584|29.86615
20251103155544423|29.80869
20251103155915178|29.52188
20251103160245435|29.75125
20251103160615438|30.15402
20251103160945400|29.80869
20251103161316399|29.60782
20251103161711779|29.72253
20251103162042408|29.77997
20251103162412439|29.69385
20251103162741416|29.66516
20251103163111415|29.60782
20251103163441568|29.69385
20251103163811446|29.66516
20251103164140511|29.66516
20251103164511421|30.0676
20251103164840412|29.60782
20251103165210406|29.72253
20251103165540448|29.63647
20251103165910492|29.63647
20251103170240463|29.72253
20251103170610552|29.69385
20251103170940407|29.63647
20251103171311536|29.60782
20251103171641436|29.66516
20251103172011458|29.55051
20251103172341422|29.60782
20251103172712908|29.52188
20251103173043441|29.63647
20251103173413400|28.01462
20251103173744431|29.55051
20251103174114418|29.60782
20251103174445417|29.49319
20251103174959515|29.55051
20251103175125516|29.60782
20251103175225543|29.52188
20251103175325890|29.55051
20251103175425899|29.52188
20251103175525914|29.60782
20251103175626324|29.49319
20251103175726864|29.49319
20251103175826936|30.03879
20251103175927379|29.52188
20251103180027429|28.95056
20251103180127849|29.49319
20251103180227935|29.46457
20251103180327998|29.49319
20251103180428230|29.49319
20251103180528860|29.49319
20251103180628863|29.49319
20251103180728916|29.52188
20251103180828991|29.52188
20251103180929719|29.49319
20251103181029811|29.49319
20251103181129855|29.49319
20251103181229898|29.40732
20251103181330894|29.46457
20251103181430949|28.49579
20251103181530951|29.55051
20251103181631552|29.43594
20251103181731648|29.43594
20251103181831723|29.52188
20251103181931778|29.49319
20251103182031884|29.37872
20251103182131954|29.52188
20251103182231973|29.52188
20251103182332762|29.40732
20251103182432885|29.43594
20251103182532929|29.46457
20251103182632936|29.49319
20251103182732959|29.43594
20251103182833914|29.40732
20251103182934690|29.40732
20251103183034877|29.43594
20251103183134879|29.43594
20251103183234964|29.49319
20251103183335524|29.40732
20251103183435533|29.37872
20251103183535769|29.43594
20251103183635869|29.43594
20251103183735917|29.52188
20251103183835918|29.32153
20251103183935985|29.37872
20251103184036859|29.32153
20251103184136910|29.3501
20251103184237164|29.20728
20251103184337260|29.37872
20251103184437735|29.37872
20251103184537938|28.77982
20251103184638305|29.37872
20251103184738846|29.12158
20251103184838891|29.60782
20251103184938943|29.06458
20251103185039527|29.23578
20251103185139606|29.23578
20251103185239641|29.29297
20251103185339670|29.23578
20251103185439747|29.29297
20251103185539813|29.3501
20251103185639852|29.32153
20251103185739911|29.03604
20251103185839917|30.00998
20251103185939960|29.3501
20251103190039973|29.3501
20251103190139987|29.3501
20251103190240874|29.29297
20251103190340924|29.29297
20251103190441381|30.15402
20251103190541388|29.57913
20251103190641856|29.26437
20251103190741929|29.29297
20251103190841995|29.29297
20251103190942433|29.26437
20251103191043693|29.37872
20251103191143759|35.82138
20251103191243806|29.29297
20251103191344504|29.60782
20251103191444624|29.32153
20251103191544993|29.29297
20251103191645264|29.32153
20251103191745602|29.26437
20251103191845658|29.37872
20251103191945784|29.32153
20251103192045899|29.37872
20251103192145914|29.29297
20251103192245953|29.17868
20251103192345971|29.29297
20251103192446559|29.29297
20251103192546709|29.37872
20251103192646824|29.20728
20251103192746860|29.17868
20251103192846861|29.20728
20251103192946894|29.26437
20251103193046928|29.26437
20251103193147154|30.32718
20251103193247246|29.20728
20251103193347998|29.40732
20251103193448855|29.23578
20251103193548887|29.29297
20251103193648926|29.23578
20251103193748975|29.17868
20251103193849689|29.26437
20251103193949810|29.17868
20251103194049870|29.20728
20251103194149893|29.15018
20251103194250116|29.23578
20251103194350875|29.06458
20251103194450982|28.97906
20251103194551628|29.00757
20251103194651732|29.23578
20251103194751743|29.23578
20251103194851859|29.23578
20251103194951908|29.23578
20251103195029488|29.06458
20251103195359534|29.09308
20251103195729433|29.09308
20251103200058578|29.06458
20251103200428410|29.09308
20251103200758416|29.06458
20251103201128523|28.95056
20251103201457670|29.12158
20251103201828647|29.00757
20251103202200478|29.03604
20251103202530734|28.97906
20251103202901437|28.95056
20251103203256458|28.86511
20251103203626401|28.92209
20251103204327574|28.95056
20251103204658405|28.97906
20251103205027595|29.3501
20251103205357401|29.63647
20251103205727420|29.06458
20251103210057434|29.00757
20251103210427534|29.03604
20251103211128952|29.06458
20251103211458538|28.89362
20251103211829403|28.75137
20251103212200536|28.8367
20251103212530385|28.89362
20251103212900797|28.95056
20251103213231398|28.89362
20251103213600380|28.80823
20251103213930542|28.89362
20251103214300412|28.92209
20251103214629402|28.89362
20251103215000497|28.80823
20251103215330430|28.86511
20251103215725405|29.26437
20251103220055420|28.77982
20251103220425802|28.77982
20251103220820400|28.8367
20251103221150601|28.8367
20251103221520424|28.80823
20251103221850417|28.5809
20251103222220414|28.66611
20251103222551160|28.77982
20251103222921673|28.75137
20251103223252178|28.80823
20251103223622439|28.77982
20251103223952440|28.92209
20251103224809399|28.75137
20251103225139418|28.66611
20251103225509416|28.75137
20251103225839415|28.5809
20251103230210438|28.49579
20251103230540557|28.52414
20251103230910402|28.5809
20251103231241558|28.63766
20251103231611394|28.86511
20251103231942585|28.49579
20251103232337385|28.52414
20251103232707384|28.66611
20251103233037427|28.46741
20251103233407406|28.52414
20251103233737403|28.52414
20251103234107387|28.41074
20251103234437419|28.55252
20251103234807416|28.52414
20251103235137441|28.52414
20251103235507411|28.5809
20251103235903421|28.5809