20251104000233425|28.43906
20251104000603391|28.52414
20251104000934405|28.32568
20251104001304411|28.24078
20251104001634410|27.31058
20251104002003721|28.12762
20251104002333411|28.35403
20251104002702559|31.72433
20251104003032498|28.35403
20251104003401404|28.46741
20251104003731434|28.29739
20251104004100647|28.38239
20251104004430451|28.60928
20251104004800404|28.43906
20251104005130413|28.29739
20251104005459522|26.47098
20251104005829606|28.35403
20251104010159419|28.29739
20251104010530419|28.38239
20251104010900443|28.35403
20251104011230727|28.26907
20251104011600674|28.29739
20251104011931411|28.24078
20251104012301442|28.29739
20251104012631503|28.21246
20251104013002792|28.26907
20251104013333394|28.24078
20251104013704183|28.24078
20251104014034426|28.29739
20251104014403613|28.21246
20251104014758431|28.38239
20251104015128768|28.26907
20251104015458400|28.24078
20251104015828609|28.24078
20251104020158414|28.09937
20251104020528677|27.81708
20251104020858949|26.72226
20251104021228444|28.26907
20251104021558640|28.26907
20251104021929419|27.90167
20251104022258419|28.32568
20251104022629472|29.00757
20251104022959413|28.26907
20251104023329592|28.26907
20251104023659499|28.26907
20251104024030508|28.18417
20251104024400507|28.21246
20251104024730637|28.24078
20251104025101872|28.32568
20251104025431466|28.21246
20251104025802455|28.15588
20251104030132458|28.15588
20251104030503436|28.01462
20251104030833406|28.12762
20251104031203510|28.18417
20251104031533543|28.15588
20251104031903686|28.04285
20251104032233646|28.09937
20251104032604100|28.07111
20251104032934963|28.21246
20251104033304411|28.12762
20251104033634404|28.07111
20251104034004676|28.01462
20251104034334609|28.04285
20251104034730672|27.87347
20251104035100484|27.78888
20251104035431463|27.76065
20251104035801412|28.15588
20251104040131447|28.07111
20251104040502397|27.98636
20251104040833285|27.90167
20251104041203457|28.01462
20251104041533399|28.12762
20251104041903439|27.78888
20251104042233417|28.01462
20251104042604633|27.87347
20251104042934710|27.95813
20251104043305601|27.9299
20251104043635430|27.95813
20251104044031517|28.12762
20251104044403151|27.9299
20251104044733427|27.95813
20251104045347545|27.9299
20251104045717455|27.90167
20251104050047408|27.90167
20251104050417581|27.87347
20251104051117412|27.42297
20251104051447414|27.64801
20251104051817388|27.78888
20251104052147690|27.70432
20251104053005442|27.81708
20251104053335734|25.08258
20251104053706554|27.90167
20251104054036458|27.78888
20251104054407614|27.53543
20251104054737525|27.84525
20251104055107478|27.64801
20251104055437399|27.50729
20251104055807422|27.61984
20251104060137401|27.67615
20251104060506416|27.67615
20251104060836406|27.73251
20251104061348414|27.64801
20251104061718412|27.61984
20251104062048414|27.61984
20251104062418433|27.70432
20251104062748409|27.61984
20251104063032564|27.56357
20251104063133275|27.61984
20251104063233867|27.56357
20251104063333906|27.64801
20251104063434209|27.64801
20251104063534230|27.56357
20251104063634549|28.12762
20251104063734919|27.59171
20251104063834962|27.59171
20251104063935611|27.53543
20251104064035681|27.9299
20251104064135778|27.56357
20251104064235793|27.67615
20251104064335871|27.64801
20251104064436209|27.64801
20251104064536234|27.67615
20251104064636918|27.67615
20251104064737569|27.64801
20251104064837587|27.64801
20251104064937651|27.78888
20251104065037654|27.56357
20251104065137659|27.56357
20251104065237692|27.73251
20251104065337723|27.61984
20251104065437961|27.45108
20251104065538811|27.67615
20251104065638829|27.53543
20251104065738915|27.64801
20251104065838990|27.64801
20251104065939105|27.67615
20251104070039123|27.61984
20251104070139768|27.56357
20251104070239864|27.56357
20251104070339946|27.56357
20251104070439976|27.42297
20251104070540429|27.61984
20251104070640512|27.56357
20251104070740556|27.33871
20251104070840891|27.53543
20251104070941365|27.56357
20251104071041397|27.70432
20251104071141488|27.98636
20251104071241653|27.47919
20251104071341759|27.42297
20251104071441870|27.50729
20251104071541890|27.47919
20251104071641911|27.95813
20251104071741964|27.50729
20251104071842489|27.47919
20251104071942530|27.47919
20251104072042613|27.50729
20251104072143168|27.70432
20251104072243664|27.50729
20251104072343767|27.39484
20251104072443810|27.42297
20251104072543866|27.50729
20251104072643985|27.53543
20251104072744352|27.73251
20251104072844906|27.64801
20251104072945432|27.47919
20251104073045710|27.67615
20251104073145903|27.42297
20251104073245926|27.56357
20251104073346315|27.19833
20251104073446885|27.56357
20251104073546947|27.70432
20251104073647319|27.22641
20251104073747435|27.14221
20251104073847515|27.61984
20251104073947542|27.73251
20251104074047936|27.53543
20251104074148192|27.53543
20251104074248264|27.50729
20251104074348361|27.59171
20251104074448405|27.64801
20251104074548431|27.53543
20251104074648573|27.53543
20251104074748663|27.53543
20251104074848674|27.50729
20251104074948768|27.61984
20251104075049799|27.53543
20251104075149917|27.56357
20251104075249996|27.53543
20251104075350687|27.42297
20251104075450776|27.67615
20251104075550896|27.53543
20251104075650959|27.53543
20251104075751791|27.56357
20251104075851798|27.50729
20251104075951863|27.56357
20251104080051949|27.42297
20251104080152254|27.45108
20251104080252836|27.42297
20251104080352850|27.50729
20251104080452931|27.42297
20251104080552934|27.56357
20251104080653922|27.78888
20251104080754142|27.45108
20251104080854801|27.39484
20251104080954857|27.50729
20251104081054877|27.45108
20251104081154902|27.42297
20251104081254907|27.33871
20251104081354927|27.50729
20251104081455303|27.64801
20251104081555383|27.50729
20251104081655396|27.42297
20251104081755733|27.42297
20251104081855785|27.47919
20251104081956747|27.50729
20251104082056767|27.53543
20251104082156857|27.42297
20251104082256891|27.45108
20251104082356898|27.47919
20251104082456953|27.39484
20251104082557222|27.33871
20251104082657227|27.19833
20251104082845431|27.19833
20251104083214433|27.17029
20251104083544545|27.2825
20251104083914581|27.31058
20251104084245418|27.42297
20251104084615488|27.42297
20251104084945969|27.2825
20251104085318751|27.2825
20251104085648421|27.36676
20251104090018768|27.36676
20251104090349732|27.39484
20251104090719432|27.39484
20251104091049405|27.53543
20251104091420399|27.22641
20251104091750558|27.31058
20251104092121443|27.14221
20251104092451800|27.19833
20251104092821422|27.33871
20251104093151404|27.50729
20251104093521304|27.31058
20251104093850424|27.19833
20251104094220456|27.22641
20251104094550408|27.11423
20251104094919412|27.14221
20251104095250759|27.14221
20251104095620626|27.05811
20251104095950425|27.08618
20251104100320407|27.17029
20251104100650406|27.17029
20251104101020602|27.17029
20251104101350434|27.11423
20251104101720503|27.2825
20251104102050899|27.11423
20251104102421479|27.2825
20251104102751525|27.14221
20251104103122424|27.05811
20251104103453149|27.2825
20251104103823414|27.17029
20251104104153507|28.55252
20251104104523572|27.25446
20251104104854447|27.14221
20251104105224396|27.19833
20251104105555430|27.39484
20251104105925435|27.19833
20251104110255462|27.31058
20251104110625487|27.2825
20251104110955450|27.45108
20251104111325641|27.39484
20251104111656207|27.36676
20251104112026474|27.2825
20251104112357446|27.42297
20251104112727868|27.36676
20251104113057476|27.39484
20251104113429478|27.42297
20251104113759453|27.56357
20251104114129842|27.78888
20251104114500617|27.45108
20251104114831401|27.61984
20251104115201650|27.98636
20251104115532558|27.67615
20251104115904610|27.64801
20251104120235610|27.78888
20251104120605421|27.81708
20251104120935545|27.90167
20251104121305428|27.87347
20251104121635434|27.9299
20251104122031419|27.9299
20251104122427470|28.04285
20251104122758350|28.01462
20251104123129644|28.07111
20251104123459932|28.09937
20251104123830683|28.24078
20251104124200555|28.38239
20251104124529456|28.38239
20251104124859821|28.24078
20251104125230479|28.38239
20251104125559515|28.38239
20251104125929439|28.29739
20251104130259414|28.52414
20251104130629618|28.49579
20251104130959498|28.55252
20251104131328749|28.63766
20251104131659586|28.77982
20251104132029427|28.80823
20251104132359423|28.89362
20251104132729808|28.92209
20251104133059438|29.00757
20251104133429828|28.92209
20251104133800430|28.86511
20251104134130426|29.00757
20251104134500410|29.06458
20251104134830429|29.12158
20251104135200426|29.12158
20251104135531409|29.20728
20251104135901460|29.32153
20251104140231659|29.37872
20251104140601406|29.26437
20251104140930419|29.77997
20251104141300419|29.32153
20251104141629419|29.32153
20251104141959771|29.37872
20251104142329424|29.49319
20251104142659525|29.37872
20251104143029421|29.3501
20251104143359432|29.49319
20251104143729399|29.52188
20251104144100428|29.60782
20251104144430403|29.52188
20251104144800458|29.52188
20251104145130417|29.60782
20251104145500485|29.52188
20251104145830391|29.66516
20251104150200549|29.60782
20251104150530425|28.92209
20251104150900689|29.55051
20251104151230448|29.57913
20251104151600424|29.77997
20251104151930541|29.63647
20251104152300741|29.75125
20251104152631452|29.77997
20251104153001399|29.86615
20251104153331418|29.80869
20251104153702629|30.03879
20251104154032857|29.9812
20251104154402728|29.9812
20251104154733430|29.95245
20251104155104314|29.89493
20251104155433705|30.12518
20251104155804482|29.89493
20251104160134458|30.00998
20251104160505732|30.03879
20251104160835509|29.77997
20251104161205414|30.03879
20251104161535431|29.9812
20251104161906694|29.95245
20251104162236523|29.86615
20251104162607428|29.95245
20251104162937696|29.92368
20251104163308871|29.75125
20251104163639680|29.89493
20251104164010415|29.9812
20251104164340642|29.80869
20251104164711647|29.86615
20251104165042443|29.89493
20251104165413439|29.8374
20251104165743442|29.8374
20251104170114410|29.77997
20251104170445501|29.86615
20251104170815475|29.80869
20251104171146441|29.66516
20251104171517426|30.12518
20251104171847859|29.66516
20251104172217913|29.55051
20251104172548411|29.75125
20251104172919420|29.75125
20251104173249444|29.66516
20251104173620852|29.60782
20251104173951153|29.80869
20251104174322822|29.77997
20251104174652517|29.63647
20251104175022624|29.66516
20251104175352561|29.75125
20251104175722693|29.77997
20251104180052425|29.66516
20251104180422428|29.63647
20251104180753405|29.63647
20251104181123659|29.72253
20251104181453673|29.60782
20251104181823435|29.17868
20251104182153402|29.46457
20251104182523749|29.49319
20251104182854788|29.37872
20251104183224417|29.49319
20251104183554425|29.52188
20251104183924418|29.37872
20251104184254457|29.46457
20251104184625725|29.52188
20251104184954442|29.49319
20251104185324444|29.32153
20251104185653719|29.37872
20251104190023642|29.37872
20251104190353422|29.46457
20251104190722648|29.3501
20251104191053263|29.26437
20251104191422436|29.37872
20251104191753419|29.26437
20251104192122420|29.26437
20251104192453117|29.23578
20251104192823752|29.26437
20251104193153413|29.26437
20251104193523714|29.26437
20251104193853418|29.23578
20251104194223705|29.26437
20251104194553987|29.29297
20251104194925981|29.23578
20251104195256601|29.15018
20251104195626814|29.12158
20251104195957440|29.23578
20251104200352631|29.03604
20251104200723646|29.09308
20251104201053442|29.00757
20251104201424241|29.03604
20251104201754498|28.97906
20251104202125759|29.06458
20251104202455572|29.09308
20251104202825663|29.03604
20251104203155985|29.06458
20251104203525420|29.00757
20251104203856412|28.77982
20251104204226423|28.95056
20251104204556594|28.92209
20251104204927484|28.92209
20251104205257398|28.77982
20251104205627639|28.77982
20251104205957538|28.66611
20251104210327415|28.89362
20251104210657462|28.8367
20251104211027686|29.00757
20251104211357453|28.97906
20251104211728186|28.97906
20251104212059377|28.92209
20251104212429428|28.86511
20251104212759444|28.80823
20251104213130590|22.8291
20251104213500444|28.89362
20251104213831422|28.8367
20251104214201888|29.09308
20251104214532592|28.89362
20251104214903765|28.92209
20251104215236815|28.8367
20251104215605422|28.8367
20251104220026555|28.77982
20251104220357419|28.63766
20251104220727577|28.75137
20251104221057412|28.72296
20251104221427413|28.89362
20251104221757407|28.66611
20251104222127398|28.80823
20251104222458538|28.5809
20251104222828557|30.03879
20251104223224401|28.55252
20251104223555428|28.66611
20251104223925411|28.69449
20251104224255394|28.41074
20251104224626395|28.63766
20251104224956415|28.63766
20251104225327404|28.5809
20251104225658417|28.5809
20251104230028399|28.69449
20251104230359417|28.52414
20251104230730641|28.55252
20251104231101399|28.55252
20251104231431417|28.5809
20251104231801415|28.55252
20251104232131408|28.55252
20251104232501405|28.49579
20251104232831420|28.5809
20251104233201427|28.5809
20251104233530398|28.35403
20251104233859432|28.55252
20251104234228399|28.41074
20251104234558591|28.49579
20251104234928413|28.66611
20251104235257413|28.55252
20251104235627412|28.41074
20251104235957781|28.69449