20251105000327439|28.52414
20251105001028403|28.52414
20251105001358401|28.63766
20251105001819595|28.60928
20251105002149418|28.60928
20251105002520209|28.55252
20251105002850449|28.60928
20251105003220406|28.63766
20251105003550431|28.52414
20251105003920690|28.5809
20251105004250519|28.46741
20251105004622755|28.49579
20251105004952429|28.52414
20251105005322522|28.41074
20251105005652413|28.38239
20251105010023459|28.26907
20251105010829534|28.26907
20251105011159539|28.32568
20251105011530725|28.32568
20251105011901763|28.41074
20251105012232462|28.29739
20251105012602409|28.32568
20251105012933399|28.41074
20251105013303554|28.35403
20251105013634437|28.29739
20251105014030670|28.38239
20251105014401470|28.26907
20251105014731706|28.29739
20251105015102450|28.18417
20251105015433434|28.07111
20251105015804405|28.24078
20251105020135479|28.26907
20251105020506875|28.18417
20251105020837448|28.26907
20251105021208392|28.26907
20251105021541455|28.04285
20251105021912648|27.90167
20251105022243552|28.09937
20251105022614931|28.15588
20251105022946424|28.35403
20251105023317487|27.64801
20251105023648435|28.04285
20251105024020513|27.76065
20251105024351578|28.01462
20251105024722578|27.9299
20251105025055438|28.09937
20251105025426472|28.49579
20251105025757407|28.12762
20251105030129426|28.15588
20251105030501715|28.04285
20251105030833402|28.01462
20251105031204521|27.95813
20251105031535475|28.12762
20251105031906464|27.90167
20251105032237669|27.87347
20251105032608402|28.01462
20251105032939444|27.98636
20251105033310779|26.80618
20251105033641406|27.95813
20251105034012420|28.04285
20251105034344410|27.95813
20251105034714442|28.01462
20251105035045394|28.04285
20251105035416411|27.98636
20251105035747638|27.9299
20251105040118769|28.24078
20251105040516428|27.9299
20251105040847410|27.98636
20251105041217776|27.76065
20251105041548425|27.9299
20251105041918425|27.78888
20251105042248402|27.31058
20251105042619730|27.90167
20251105043015422|27.64801
20251105043346407|28.01462
20251105043717532|27.95813
20251105044047425|28.01462
20251105044418420|27.9299
20251105044749557|27.81708
20251105045119401|27.9299
20251105045450485|27.87347
20251105045821339|27.81708
20251105050152409|27.67615
20251105050523459|27.45108
20251105050853427|27.78888
20251105051224404|27.67615
20251105051555460|27.76065
20251105051926419|27.64801
20251105052257751|27.67615
20251105052628486|27.87347
20251105052959613|27.50729
20251105053330558|27.50729
20251105053702439|27.73251
20251105054033822|27.64801
20251105054404453|27.61984
20251105054736385|27.39484
20251105055108441|27.36676
20251105055505404|27.61984
20251105055837481|27.64801
20251105060208680|27.64801
20251105060540416|27.45108
20251105060911495|27.61984
20251105061306413|30.00998
20251105061636745|27.56357
20251105062006439|27.53543
20251105062336416|27.56357
20251105062707408|27.56357
20251105063037476|27.59171
20251105063407428|27.50729
20251105063737448|27.36676
20251105064108412|27.36676
20251105064438436|27.42297
20251105064808408|27.47919
20251105065139537|27.53543
20251105065509407|27.31058
20251105065840726|27.47919
20251105070210755|27.42297
20251105070541407|27.42297
20251105070912442|27.42297
20251105071242550|27.39484
20251105071613854|27.17029
20251105071944406|27.39484
20251105072314628|27.33871
20251105072645422|27.50729
20251105073015410|27.45108
20251105073346575|27.39484
20251105073717437|27.2825
20251105074050200|27.22641
20251105074420962|27.39484
20251105074751654|27.50729
20251105075123423|27.45108
20251105075454152|27.39484
20251105075851422|27.17029
20251105080222751|27.45108
20251105080555192|27.25446
20251105080926533|27.42297
20251105081257451|27.31058
20251105081628425|27.11423
20251105081959407|27.53543
20251105082330404|27.47919
20251105082701435|27.39484
20251105083032460|27.33871
20251105083403429|27.2825
20251105083735402|27.33871
20251105084106400|27.31058
20251105084437426|27.67615
20251105084809730|27.14221
20251105085140437|27.2825
20251105085512438|27.39484
20251105085843440|27.39484
20251105090215304|27.45108
20251105090547399|27.31058
20251105090917520|27.50729
20251105091248402|27.03012
20251105091619596|27.64801
20251105091950499|27.42297
20251105092321644|27.2825
20251105092652436|27.31058
20251105093023619|27.22641
20251105093354750|27.31058
20251105093724646|27.33871
20251105094054482|28.04285
20251105094425143|27.36676
20251105094755403|27.31058
20251105095125454|27.39484
20251105095455429|27.31058
20251105095826421|27.67615
20251105100156736|27.39484
20251105100526579|27.42297
20251105100857415|27.39484
20251105101227398|27.53543
20251105101557408|27.33871
20251105101928461|27.36676
20251105102258637|27.56357
20251105102629429|27.14221
20251105103117415|27.39484
20251105103232117|27.25446
20251105103332239|27.39484
20251105103432918|27.47919
20251105103904490|27.39484
20251105104234422|27.42297
20251105104605478|27.31058
20251105104936419|27.39484
20251105105307533|27.25446
20251105105638406|27.33871
20251105110036432|27.2825
20251105110406422|27.19833
20251105110738439|27.19833
20251105111109770|27.39484
20251105111440428|27.42297
20251105111811496|27.03012
20251105112144729|27.56357
20251105112515446|27.31058
20251105112846437|27.45108
20251105113218579|27.2825
20251105113549721|27.53543
20251105113922406|27.47919
20251105114253601|27.2825
20251105114625423|27.36676
20251105114956557|27.22641
20251105115328650|27.42297
20251105115659428|27.39484
20251105120030444|27.50729
20251105120400694|27.56357
20251105120731585|27.42297
20251105121101670|27.59171
20251105121432444|27.64801
20251105121802413|27.56357
20251105122132417|27.61984
20251105122503417|27.64801
20251105122833871|27.78888
20251105123229459|27.64801
20251105123600515|27.78888
20251105123930405|27.98636
20251105124301815|27.9299
20251105124631558|28.01462
20251105125002463|28.04285
20251105125333700|28.01462
20251105125704449|28.07111
20251105130034435|28.12762
20251105130405457|28.09937
20251105130735429|28.15588
20251105131106446|28.29739
20251105131436843|28.26907
20251105131808692|28.35403
20251105132204608|28.49579
20251105132535440|28.43906
20251105132906648|28.46741
20251105133237452|28.52414
20251105133607398|28.75137
20251105133938395|28.80823
20251105134309651|28.66611
20251105134641323|28.63766
20251105135011424|28.77982
20251105135342392|28.8367
20251105135714218|28.75137
20251105140045438|28.89362
20251105140416426|29.06458
20251105140747609|29.03604
20251105141118403|29.00757
20251105141449795|28.95056
20251105141821405|29.03604
20251105142152437|29.00757
20251105142523583|29.09308
20251105142855411|29.12158
20251105143226393|29.23578
20251105143557419|29.20728
20251105143955632|29.29297
20251105144327425|29.06458
20251105144658601|29.20728
20251105145030451|29.3501
20251105145401707|29.17868
20251105145733479|29.29297
20251105150103584|29.32153
20251105150433407|29.40732
20251105150803478|29.37872
20251105151133659|29.37872
20251105151529457|31.37292
20251105151859426|29.3501
20251105152229446|29.37872
20251105152600488|29.26437
20251105152930535|29.46457
20251105153300494|29.49319
20251105153631664|29.40732
20251105154001544|29.3501
20251105154332457|29.37872
20251105154703397|29.37872
20251105155033705|29.37872
20251105155404434|29.43594
20251105155735438|29.52188
20251105160105590|29.32153
20251105160436412|29.37872
20251105160807409|29.49319
20251105161137972|29.40732
20251105161508713|29.26437
20251105161839462|29.37872
20251105162210645|29.3501
20251105162541455|29.37872
20251105162912425|29.40732
20251105163243455|29.26437
20251105163614616|29.43594
20251105163945423|29.3501
20251105164316826|29.3501
20251105164647544|29.3501
20251105165018425|29.37872
20251105165349847|29.37872
20251105165721403|29.20728
20251105170052782|29.3501
20251105170424838|29.29297
20251105170757981|29.23578
20251105171129452|29.29297
20251105171500433|29.32153
20251105171831429|29.17868
20251105172534404|29.23578
20251105172906434|29.17868
20251105173609407|29.23578
20251105174102442|29.17868
20251105174210484|29.23578
20251105174310515|29.46457
20251105174410860|29.49319
20251105174510862|29.29297
20251105174610889|29.29297
20251105174710997|29.40732
20251105174811327|29.3501
20251105174911365|29.26437
20251105175011920|29.32153
20251105175111954|29.3501
20251105175212172|29.26437
20251105175312509|29.52188
20251105175412620|29.29297
20251105175512638|29.26437
20251105175612762|29.17868
20251105175712791|29.15018
20251105175812911|29.00757
20251105175912970|29.26437
20251105180013604|32.16559
20251105180113841|29.60782
20251105180213982|29.29297
20251105180314737|29.32153
20251105180414957|29.20728
20251105180515373|29.29297
20251105180615480|29.15018
20251105180715793|29.26437
20251105180815931|29.29297
20251105180916711|29.20728
20251105181016944|29.26437
20251105181117420|29.26437
20251105181217502|29.12158
20251105181317503|29.26437
20251105181417514|29.17868
20251105181517616|29.03604
20251105181617713|29.37872
20251105181717789|29.37872
20251105181817886|29.20728
20251105181917998|29.32153
20251105182018870|29.20728
20251105182118912|29.15018
20251105182218935|29.23578
20251105182318971|29.23578
20251105182418986|29.29297
20251105182519827|29.20728
20251105182619870|29.17868
20251105182719917|28.95056
20251105182819942|29.12158
20251105182919990|29.17868
20251105183020412|29.03604
20251105183120533|29.20728
20251105183220626|29.15018
20251105183320860|29.23578
20251105183420890|29.17868
20251105183520891|29.12158
20251105183620940|29.15018
20251105183720982|29.17868
20251105183821812|29.09308
20251105183921830|29.03604
20251105184021908|29.15018
20251105184121961|29.26437
20251105184222139|29.20728
20251105184322512|29.12158
20251105184422624|29.46457
20251105184522731|29.12158
20251105184622760|29.17868
20251105184722783|29.03604
20251105184822791|29.06458
20251105184922940|29.12158
20251105185022980|29.09308
20251105185123782|29.17868
20251105185223821|29.26437
20251105185323965|29.15018
20251105185423996|29.12158
20251105185524461|29.03604
20251105185624516|29.12158
20251105185724534|29.15018
20251105185824752|29.17868
20251105185924865|29.06458
20251105190024947|29.15018
20251105190125579|29.12158
20251105190225645|29.20728
20251105190325648|29.12158
20251105190425747|29.15018
20251105190525753|29.15018
20251105190625850|29.20728
20251105190725889|29.23578
20251105190825976|29.46457
20251105190926403|29.15018
20251105191026988|29.03604
20251105191127689|29.17868
20251105191227868|29.12158
20251105191327933|28.92209
20251105191427983|29.12158
20251105191528822|29.00757
20251105191628921|29.23578
20251105191729292|29.03604
20251105191829589|30.26941
20251105191930137|29.23578
20251105192030803|29.15018
20251105192130977|28.41074
20251105192231965|29.12158
20251105192332296|29.09308
20251105192432827|29.03604
20251105192532951|29.23578
20251105192632958|29.12158
20251105192732984|29.29297
20251105192832990|29.17868
20251105192933685|28.92209
20251105193033729|29.17868
20251105193133736|29.03604
20251105193233967|29.15018
20251105193334458|29.06458
20251105193434918|29.15018
20251105193534929|29.12158
20251105193635215|29.00757
20251105193735799|29.06458
20251105193835866|28.80823
20251105193936743|29.03604
20251105194036770|29.06458
20251105194133403|29.03604
20251105194503449|28.89362
20251105194834418|28.92209
20251105195205885|29.15018
20251105195537947|28.75137
20251105195934525|29.03604
20251105200305608|28.97906
20251105200636435|28.77982
20251105201007432|29.12158
20251105201337782|28.89362
20251105201708442|28.80823
20251105202039451|28.89362
20251105202411211|28.86511
20251105202905613|28.86511
20251105203028384|28.77982
20251105203128495|28.86511
20251105203228617|28.86511
20251105203328639|29.23578
20251105203428676|28.89362
20251105203528987|29.49319
20251105203629293|28.89362
20251105203729764|28.86511
20251105203829799|28.77982
20251105203930749|28.86511
20251105204030758|28.8367
20251105204130785|28.89362
20251105204230860|28.8367
20251105204330928|28.8367
20251105204430949|28.89362
20251105204530993|28.8367
20251105204631364|28.89362
20251105204731371|28.86511
20251105204831608|28.80823
20251105204931969|28.12762
20251105205032174|28.80823
20251105205132258|28.89362
20251105205232363|28.86511
20251105205332368|28.8367
20251105205432369|28.75137
20251105205532476|29.15018
20251105205632555|28.75137
20251105205732645|28.8367
20251105205832663|28.80823
20251105205932919|28.8367
20251105210032999|28.77982
20251105210133149|28.63766
20251105210233530|28.92209
20251105210333703|28.75137
20251105210433723|28.86511
20251105210534805|28.77982
20251105210634806|28.89362
20251105210734885|28.77982
20251105210835369|28.97906
20251105210935483|28.72296
20251105211035598|28.97906
20251105211135840|28.41074
20251105211235883|28.75137
20251105211335949|28.66611
20251105211436431|28.72296
20251105211536479|28.75137
20251105211636542|28.55252
20251105211736946|28.63766
20251105211837135|28.69449
20251105211937229|28.63766
20251105212037960|28.69449
20251105212138521|28.66611
20251105212238532|29.00757
20251105212338597|28.63766
20251105212438924|28.49579
20251105212539334|28.72296
20251105212639358|28.72296
20251105212739737|28.69449
20251105212839939|28.63766
20251105212939946|28.60928
20251105213040580|28.5809
20251105213140589|28.66611
20251105213240984|28.63766
20251105213340986|28.75137
20251105213441242|28.66611
20251105213541868|28.66611
20251105213641987|28.5809
20251105213742964|28.60928
20251105213842983|28.66611
20251105213943104|28.69449
20251105214043954|28.63766
20251105214144311|28.69449
20251105214244387|28.66611
20251105214344933|28.66611
20251105214444946|28.63766
20251105214544957|28.60928
20251105214644965|28.52414
20251105214745344|28.72296
20251105214845741|28.72296
20251105214945746|28.60928
20251105215045803|28.55252
20251105215145872|28.63766
20251105215245949|28.49579
20251105215346599|28.49579
20251105215446998|28.66611
20251105215547215|28.38239
20251105215647455|28.41074
20251105215747767|28.35403
20251105215847772|28.38239
20251105215947896|28.38239
20251105220047976|28.38239
20251105220148649|28.26907
20251105220248663|28.5809
20251105220348734|27.9299
20251105220448753|28.38239
20251105220548776|28.66611
20251105220648819|28.49579
20251105220748863|28.49579
20251105220848932|28.38239
20251105220948991|28.26907
20251105221049646|28.43906
20251105221149674|28.41074
20251105221249768|28.52414
20251105221349786|28.49579
20251105221449798|28.52414
20251105221549900|28.43906
20251105221649915|28.52414
20251105221750385|28.49579
20251105221850648|28.49579
20251105221950731|28.55252
20251105222050852|28.43906
20251105222150870|28.55252
20251105222250872|26.83417
20251105222350876|28.5809
20251105222450925|29.06458
20251105222550942|31.02298
20251105222651545|28.5809
20251105222751612|28.43906
20251105222851723|28.41074
20251105222935419|28.38239
20251105223306445|28.41074
20251105223636589|28.52414
20251105224007490|28.49579
20251105224338545|28.29739
20251105224709492|28.49579
20251105225041786|28.41074
20251105225411458|28.49579
20251105225741419|28.26907
20251105230112447|28.35403
20251105230442563|28.38239
20251105230812720|28.41074
20251105231143408|28.5809
20251105231514428|28.38239
20251105231813559|28.55252
20251105231913618|28.63766
20251105232013665|28.43906
20251105232113688|28.63766
20251105232213736|28.41074
20251105232313813|28.5809
20251105232413826|28.49579
20251105232513978|28.38239
20251105232614924|28.32568
20251105232715222|28.41074
20251105232815635|28.46741
20251105232915682|28.35403
20251105233015742|28.26907
20251105233115814|28.41074
20251105233215859|28.38239
20251105233315951|28.46741
20251105233416419|28.38239
20251105233516492|28.41074
20251105233616606|28.55252
20251105233716617|28.41074
20251105233816752|28.52414
20251105233916789|28.41074
20251105234016793|28.41074
20251105234116891|28.52414
20251105234218366|30.81949
20251105234318837|28.52414
20251105234418903|28.55252
20251105234519196|28.49579
20251105234619997|28.52414
20251105234720798|28.43906
20251105234821350|28.5809
20251105234921473|28.49579
20251105235021484|28.49579
20251105235121606|28.41074
20251105235221727|28.49579
20251105235321734|28.43906
20251105235421937|28.41074
20251105235522769|28.43906
20251105235622873|28.35403
20251105235722974|28.38239
20251105235822984|28.38239
20251105235923827|28.46741