20251106000023929|28.29739
20251106000124393|28.41074
20251106000224513|28.49579
20251106000324525|28.49579
20251106000424647|28.46741
20251106000524741|28.77982
20251106000624808|28.41074
20251106000724826|28.41074
20251106000824882|28.41074
20251106000924895|28.52414
20251106001024967|28.49579
20251106001125678|28.18417
20251106001225938|28.43906
20251106001326615|28.49579
20251106001426803|28.41074
20251106001526950|28.49579
20251106001627331|28.46741
20251106001727355|28.41074
20251106001827824|28.55252
20251106001927913|28.35403
20251106002027948|28.49579
20251106002128898|28.32568
20251106002228940|28.41074
20251106002329412|28.35403
20251106002429464|28.24078
20251106002529644|28.35403
20251106002629758|28.26907
20251106002729989|28.29739
20251106002830618|28.29739
20251106002930736|28.24078
20251106003030937|27.64801
20251106003130998|28.38239
20251106003231413|28.29739
20251106003331999|28.24078
20251106003432325|28.43906
20251106003532724|28.77982
20251106003632813|28.38239
20251106003733311|28.35403
20251106003833402|28.38239
20251106003933443|28.38239
20251106004033935|28.38239
20251106004133959|28.38239
20251106004233991|28.29739
20251106004334813|28.41074
20251106004434875|28.38239
20251106004534999|28.29739
20251106004635781|28.38239
20251106004735812|28.29739
20251106004835930|28.29739
20251106004936335|28.26907
20251106005036715|28.38239
20251106005136770|28.12762
20251106005236832|27.95813
20251106005336863|28.18417
20251106005436897|28.24078
20251106005536980|28.09937
20251106005637131|28.18417
20251106005738123|28.12762
20251106005838225|28.09937
20251106005938537|28.09937
20251106010039543|28.21246
20251106010139846|28.15588
20251106010239909|28.09937
20251106010339957|28.41074
20251106010440675|28.32568
20251106010540761|28.24078
20251106010640817|28.26907
20251106010740893|28.29739
20251106010840952|28.21246
20251106010941300|28.46741
20251106011042473|28.29739
20251106011142540|28.38239
20251106011242823|28.29739
20251106011342872|28.29739
20251106011442876|28.35403
20251106011545414|28.29739
20251106011917585|28.21246
20251106012249721|28.21246
20251106012621420|28.26907
20251106012952406|28.15588
20251106013323933|28.24078
20251106013655543|28.24078
20251106014026449|28.12762
20251106014357647|28.24078
20251106014728825|28.15588
20251106015059687|28.24078
20251106015430553|28.24078
20251106015800484|28.24078
20251106020131418|28.15588
20251106020501445|28.29739
20251106020857405|28.12762
20251106021228425|28.15588
20251106021558458|28.07111
20251106021929581|28.12762
20251106022300417|28.52414
20251106022630489|28.04285
20251106023000411|28.15588
20251106023331746|28.12762
20251106023702120|28.38239
20251106024033579|27.90167
20251106024403634|27.76065
20251106024733453|27.9299
20251106025103404|28.04285
20251106025434667|28.04285
20251106025804420|28.04285
20251106030201556|28.12762
20251106030531747|27.9299
20251106030902460|27.98636
20251106031232654|27.95813
20251106031603691|28.01462
20251106031934529|27.17029
20251106032305740|27.9299
20251106032636441|27.95813
20251106033007487|28.01462
20251106033338436|27.81708
20251106033709726|27.90167
20251106034040693|27.9299
20251106034411441|28.21246
20251106034742416|27.81708
20251106035113427|27.90167
20251106035443407|27.87347
20251106035815569|27.87347
20251106040146416|27.87347
20251106040517660|26.33154
20251106040848477|27.78888
20251106041220359|27.90167
20251106041551472|27.87347
20251106041923453|27.78888
20251106042320415|27.67615
20251106042603819|27.50729
20251106042809454|27.53543
20251106042909529|27.53543
20251106043009569|27.64801
20251106043109964|27.56357
20251106043210799|27.42297
20251106043310965|27.47919
20251106043411869|27.90167
20251106043511904|27.73251
20251106043612282|27.78888
20251106043712392|27.84525
20251106043812497|27.81708
20251106043912779|27.78888
20251106044012798|27.76065
20251106044112818|27.84525
20251106044213737|27.9299
20251106044313793|27.90167
20251106044413875|27.90167
20251106044513924|27.90167
20251106044614178|27.67615
20251106044714223|27.95813
20251106044814247|27.76065
20251106044914752|27.73251
20251106045014817|27.90167
20251106045114860|27.78888
20251106045215668|27.87347
20251106045315683|27.76065
20251106045415733|27.87347
20251106045515849|27.90167
20251106045615904|27.76065
20251106045716234|27.76065
20251106045816237|27.76065
20251106045916499|27.76065
20251106050016519|27.87347
20251106050116684|27.78888
20251106050216768|28.04285
20251106050316936|27.90167
20251106050416961|27.78888
20251106050517187|27.84525
20251106050617719|27.87347
20251106050717754|29.60782
20251106050817784|27.87347
20251106050917864|28.18417
20251106051017886|27.78888
20251106051117989|27.64801
20251106051218767|27.95813
20251106051318888|27.87347
20251106051418952|27.84525
20251106051518958|27.78888
20251106051619253|27.76065
20251106051719692|27.64801
20251106051819739|27.73251
20251106051919758|27.78888
20251106052019845|27.70432
20251106052119894|27.78888
20251106052219989|27.76065
20251106052320287|27.70432
20251106052420355|27.70432
20251106052520367|27.78888
20251106052620961|27.70432
20251106052720984|27.61984
20251106052821725|27.76065
20251106052921773|27.67615
20251106053021992|27.56357
20251106053122614|27.56357
20251106053222651|27.70432
20251106053322753|27.64801
20251106053422822|27.53543
20251106053522895|27.53543
20251106053622907|35.2041
20251106053722948|27.67615
20251106053822966|28.01462
20251106053922987|27.67615
20251106054023980|27.64801
20251106054124543|27.53543
20251106054224563|27.67615
20251106054324567|27.61984
20251106054424670|27.50729
20251106054524777|27.67615
20251106054624914|27.67615
20251106054725595|27.98636
20251106054825670|21.98276
20251106054925679|27.67615
20251106055025792|27.78888
20251106055125807|27.59171
20251106055225901|27.70432
20251106055326263|27.59171
20251106055426781|27.67615
20251106055526802|27.90167
20251106055627446|27.56357
20251106055727534|27.61984
20251106055827603|27.61984
20251106055927984|27.56357
20251106060028732|27.61984
20251106060128786|27.78888
20251106060228796|27.64801
20251106060328895|30.09641
20251106060428901|27.42297
20251106060528974|27.36676
20251106060629337|27.39484
20251106060729797|27.42297
20251106060829866|27.39484
20251106060929887|27.33871
20251106061030819|27.42297
20251106061130851|27.56357
20251106061230863|27.67615
20251106061330942|27.67615
20251106061431641|27.64801
20251106061531682|27.67615
20251106061631812|27.64801
20251106061731852|27.64801
20251106061831864|27.70432
20251106061931900|27.67615
20251106062031962|27.64801
20251106062132828|27.87347
20251106062232854|27.59171
20251106062352491|27.67615
20251106062722574|27.59171
20251106063053446|27.64801
20251106063424472|27.61984
20251106063755604|27.76065
20251106064152431|27.64801
20251106064523585|27.59171
20251106064854453|27.45108
20251106065225626|27.50729
20251106065556434|27.42297
20251106065927413|27.31058
20251106070258451|27.45108
20251106070629434|27.25446
20251106071000424|27.39484
20251106071332598|27.56357
20251106071703401|27.50729
20251106072034585|27.47919
20251106072406418|27.36676
20251106072737439|27.22641
20251106073109415|27.56357
20251106073440592|27.45108
20251106073812402|27.2825
20251106074144416|28.97906
20251106074515429|27.39484
20251106074847731|27.36676
20251106075219429|27.42297
20251106075551394|27.19833
20251106075922431|27.14221
20251106080254431|27.2825
20251106080627268|27.17029
20251106080959440|27.05811
20251106081449824|25.52551
20251106081821130|27.17029
20251106082150418|27.17029
20251106082520419|27.05811
20251106082850613|27.17029
20251106083220551|27.31058
20251106083550406|27.50729
20251106083920399|27.22641
20251106084315413|27.19833
20251106084645713|27.22641
20251106085016409|27.14221
20251106085346423|27.17029
20251106085716846|27.36676
20251106090047396|27.22641
20251106090417413|27.22641
20251106090747519|27.2825
20251106091119607|27.31058
20251106091449408|33.53418
20251106091845452|27.42297
20251106092216401|27.2825
20251106092546535|27.42297
20251106092917399|27.31058
20251106093247462|27.33871
20251106093618420|27.31058
20251106093949405|27.42297
20251106094320416|27.53543
20251106094653494|27.2825
20251106095024571|27.36676
20251106095355530|27.56357
20251106095726963|27.39484
20251106100058416|27.42297
20251106100429407|27.39484
20251106100800421|27.19833
20251106101131401|27.42297
20251106101502400|27.50729
20251106101833408|27.33871
20251106102205450|27.33871
20251106102536545|27.42297
20251106102907830|27.19833
20251106103238437|27.39484
20251106103609401|27.67615
20251106103939426|27.33871
20251106104310506|27.31058
20251106104641425|27.45108
20251106105012409|27.56357
20251106105343620|27.61984
20251106105715409|27.47919
20251106110046412|27.31058
20251106110417531|27.50729
20251106110748416|27.50729
20251106111119397|27.45108
20251106111449645|27.50729
20251106111820483|27.39484
20251106112150457|27.42297
20251106112521471|27.50729
20251106112852777|27.50729
20251106113223421|27.45108
20251106113553496|27.36676
20251106113924837|27.31058
20251106114257105|27.39484
20251106114627872|27.45108
20251106114958414|27.56357
20251106115329423|26.55469
20251106115659548|27.31058
20251106120030545|27.50729
20251106120401411|27.56357
20251106120733881|27.50729
20251106121105130|27.39484
20251106121437712|27.19833
20251106121809830|27.50729
20251106122140593|27.47919
20251106122511438|27.42297
20251106122842649|27.50729
20251106123214412|27.53543
20251106123545410|27.50729
20251106123916670|27.56357
20251106124248531|27.67615
20251106124619673|27.70432
20251106124951427|27.67615
20251106125323598|29.57913
20251106125721713|27.64801
20251106130053421|27.64801
20251106130424423|27.76065
20251106130757625|27.78888
20251106131130391|27.90167
20251106131501407|27.81708
20251106131833387|28.01462
20251106132204636|27.90167
20251106132536479|27.87347
20251106132908434|27.76065
20251106133239773|27.9299
20251106133611513|27.90167
20251106133942428|28.24078
20251106134313750|27.90167
20251106134645407|27.95813
20251106135016396|27.9299
20251106135348437|27.98636
20251106135718417|27.08618
20251106140048584|27.90167
20251106140418403|28.07111
20251106140906103|28.15588
20251106141301441|28.04285
20251106141631436|28.01462
20251106142001424|28.29739
20251106142332418|28.07111
20251106142702608|28.09937
20251106143058578|28.04285
20251106143429449|28.07111
20251106143759443|28.01462
20251106144131190|28.04285
20251106144501415|27.87347
20251106144831433|27.95813
20251106145202402|28.04285
20251106145533441|28.07111
20251106145903415|28.04285
20251106150233426|28.07111
20251106150604438|28.12762
20251106150934613|28.04285
20251106151305461|28.07111
20251106151701405|28.01462
20251106152058424|28.09937
20251106152428883|28.04285
20251106152759531|28.12762
20251106153130416|28.09937
20251106153500463|28.24078
20251106153831571|28.09937
20251106154202431|28.09937
20251106154533609|27.9299
20251106154904412|28.07111
20251106155235553|28.07111
20251106155606983|28.29739
20251106155937604|28.21246
20251106160308456|28.04285
20251106160639437|28.04285
20251106161010407|28.12762
20251106161341416|28.09937
20251106161711403|28.12762
20251106162042433|28.04285
20251106162413435|28.07111
20251106162744423|28.04285
20251106163116493|28.09937
20251106163447407|28.07111
20251106163818408|28.07111
20251106164150433|28.35403
20251106164521706|28.12762
20251106164852425|28.12762
20251106165223399|29.49319
20251106165644404|28.09937
20251106170014475|27.84525
20251106170345732|28.07111
20251106170715832|27.9299
20251106171046412|27.9299
20251106171417432|28.12762
20251106171813457|28.04285
20251106172144424|27.2825
20251106172514402|28.04285
20251106172845442|28.01462
20251106173216428|27.98636
20251106173547421|27.90167
20251106173918643|27.90167
20251106174249421|27.84525
20251106174620407|28.04285
20251106174951840|27.90167
20251106175323405|27.9299
20251106175654771|27.87347
20251106180025953|27.73251
20251106180357417|27.67615
20251106180728415|27.87347
20251106181059413|27.90167
20251106181431468|27.78888
20251106181803639|27.19833
20251106182134432|27.87347
20251106182506397|27.78888
20251106182838188|27.9299
20251106183209739|27.76065
20251106183541798|27.53543
20251106183913409|27.76065
20251106184244427|28.97906
20251106184616788|27.64801
20251106184948442|27.64801
20251106185346381|27.78888
20251106185717428|28.07111
20251106190048442|27.67615
20251106190420404|27.59171
20251106190751728|27.61984
20251106191122423|27.81708
20251106191454423|27.76065
20251106191825668|27.67615
20251106192156427|27.56357
20251106192529770|27.64801
20251106192901409|27.70432
20251106193233396|27.70432
20251106193604402|27.73251
20251106193935515|27.76065
20251106194306476|27.76065
20251106194636401|27.67615
20251106195006404|27.73251
20251106195336410|27.70432
20251106195731761|27.67615
20251106200101710|27.73251
20251106200432395|27.67615
20251106200802435|27.67615
20251106201132667|27.73251
20251106201502395|27.64801
20251106201832396|26.10873
20251106202204598|27.53543
20251106202534681|27.64801
20251106202904445|27.56357
20251106203235744|27.56357
20251106203606568|27.56357
20251106203937415|27.45108
20251106204307414|27.42297
20251106204639281|27.56357
20251106205009393|27.56357
20251106205341212|27.56357
20251106205712437|27.61984
20251106210042456|27.78888
20251106210414542|27.56357
20251106210745422|27.36676
20251106211141442|27.50729
20251106211538440|27.53543
20251106211909549|27.50729
20251106212239410|26.69434
20251106212610713|27.45108
20251106212941414|27.50729
20251106213312755|27.42297
20251106213644520|27.56357
20251106214016492|27.50729
20251106214347491|19.61676
20251106214720512|27.47919
20251106215051412|27.42297
20251106215422414|27.42297
20251106215753417|27.50729
20251106220124689|27.05811
20251106220455437|27.33871
20251106220826428|27.50729
20251106221157743|27.39484
20251106221529495|27.33871
20251106221900431|27.25446
20251106222231443|27.05811
20251106222603391|27.19833
20251106222934493|27.08618
20251106223305441|27.17029
20251106223636437|27.2825
20251106224006419|26.80618
20251106224337504|27.17029
20251106224708598|27.25446
20251106225038420|27.19833
20251106225409600|27.19833
20251106225740772|27.17029
20251106230112409|27.2825
20251106230442411|27.14221
20251106230813436|27.19833
20251106231144463|27.31058
20251106231542621|27.33871
20251106231913452|27.36676
20251106232244441|26.91806
20251106232617673|27.31058
20251106232948429|27.39484
20251106233320405|27.22641
20251106233652126|27.33871
20251106234023658|27.17029
20251106234355443|26.97409
20251106234726427|27.05811
20251106235058414|27.11423
20251106235429408|27.14221
20251106235800428|27.03012