20250202000053988|18.17776
20250202000154721|18.28644
20250202000254759|18.20493
20250202000354844|18.17776
20250202000454930|18.1506
20250202000555535|18.17776
20250202000655645|18.09634
20250202000755748|18.06918
20250202000855753|18.1506
20250202000955876|18.12347
20250202001055878|18.20493
20250202001155936|18.1506
20250202001256521|18.17776
20250202001356537|17.879
20250202001456541|18.17776
20250202001556855|18.17776
20250202001656971|18.12347
20250202001757840|18.17776
20250202001857893|18.20493
20250202001957924|18.17776
20250202002057940|18.55798
20250202002157995|18.55798
20250202002258108|18.1506
20250202002358282|18.1506
20250202002503526|18.09634
20250202002639130|18.09634
20250202002739792|18.17776
20250202002839797|18.1506
20250202002939798|18.17776
20250202003039893|18.17776
20250202003139934|18.1506
20250202003240403|18.17776
20250202003340480|18.20493
20250202003440485|18.1506
20250202003540527|18.1506
20250202003640645|18.17776
20250202003740649|18.20493
20250202003840915|18.1506
20250202003940974|18.17776
20250202004040982|18.17776
20250202004141351|18.20493
20250202004241438|18.31357
20250202004341915|18.20493
20250202004441943|18.23209
20250202004541947|18.17776
20250202004641948|18.1506
20250202004741998|18.28644
20250202004842154|18.17776
20250202004942667|17.79745
20250202005043555|18.17776
20250202005143673|18.17776
20250202005243729|18.06918
20250202005343766|18.20493
20250202005443887|18.28644
20250202005543985|18.20493
20250202005643993|18.1506
20250202005744229|18.20493
20250202005844514|18.17776
20250202005944713|18.1506
20250202010044810|18.01483
20250202010144897|18.28644
20250202010244977|18.1506
20250202010344996|18.12347
20250202010445115|18.1506
20250202010545231|18.28644
20250202010645643|18.17776
20250202010745664|18.17776
20250202010845687|18.28644
20250202010945778|18.20493
20250202011045820|18.17776
20250202011145919|18.44934
20250202011246159|18.17776
20250202011346398|18.20493
20250202011446411|18.28644
20250202011546926|18.1506
20250202011646942|18.1506
20250202011747746|18.1506
20250202011847965|18.17776
20250202011947983|18.06918
20250202012048200|18.09634
20250202012148374|18.25925
20250202012248967|18.1506
20250202012348984|18.12347
20250202012449526|18.20493
20250202012549706|18.1506
20250202012649831|18.17776
20250202012749890|18.31357
20250202012850293|18.17776
20250202012950592|18.17776
20250202013050612|18.17776
20250202013150971|18.17776
20250202013251109|18.17776
20250202013351751|18.17776
20250202013451987|18.04196
20250202013552876|18.1506
20250202013652922|18.23209
20250202013752995|17.66159
20250202013853685|18.17776
20250202013953769|18.17776
20250202014053919|18.12347
20250202014153934|18.12347
20250202014254175|18.1506
20250202014354257|18.17776
20250202014454259|18.1506
20250202014554268|18.17776
20250202014654372|19.9426
20250202014754394|18.1506
20250202014854482|18.1506
20250202014954788|18.23209
20250202015054813|18.12347
20250202015154847|18.28644
20250202015254852|18.12347
20250202015354856|18.17776
20250202015454971|17.82468
20250202015555101|18.1506
20250202015655880|18.17776
20250202015755975|18.17776
20250202015856214|18.04196
20250202015956244|18.1506
20250202020056784|18.20493
20250202020156943|18.42218
20250202020256950|18.12347
20250202020357484|18.25925
20250202020457538|18.1506
20250202020557640|18.06918
20250202020657752|18.28644
20250202020757868|18.1506
20250202020857870|18.1506
20250202020957984|18.1506
20250202021058399|18.1506
20250202021158524|18.17776
20250202021258539|18.12347
20250202021358636|18.20493
20250202021458877|17.98764
20250202021559164|18.09634
20250202021659226|17.93332
20250202021759257|18.1506
20250202021859632|18.28644
20250202021959934|18.1506
20250202022059984|18.20493
20250202022200280|18.12347
20250202022300592|17.22662
20250202022400611|18.25925
20250202022500663|18.12347
20250202022530412|18.09634
20250202022644502|18.09634
20250202022744615|18.06918
20250202022844733|18.1506
20250202022944767|17.98764
20250202023044935|17.98764
20250202023145404|18.1506
20250202023245973|18.1506
20250202023346843|18.1506
20250202023446958|18.20493
20250202023547962|18.09634
20250202023648507|17.98764
20250202023748529|18.20493
20250202023848636|18.1506
20250202023948701|18.04196
20250202024048779|18.1506
20250202024148792|18.09634
20250202024248822|18.1506
20250202024348852|18.20493
20250202024448898|18.1506
20250202024548927|18.1506
20250202024648972|18.09634
20250202024749710|18.12347
20250202024849767|18.1506
20250202024949919|17.98764
20250202025049995|18.09634
20250202025150388|18.06918
20250202025250511|18.1506
20250202025350605|18.01483
20250202025450737|18.1506
20250202025550781|17.93332
20250202025650882|17.90616
20250202025750990|18.09634
20250202025851345|18.12347
20250202025951774|18.06918
20250202030052262|18.06918
20250202030152808|18.09634
20250202030252923|18.1506
20250202030352946|18.12347
20250202030453540|18.09634
20250202030553885|18.06918
20250202030653940|18.04196
20250202030753993|18.06918
20250202030854402|17.79745
20250202030954484|18.1506
20250202031054598|18.12347
20250202031154605|18.20493
20250202031254708|18.06918
20250202031355230|18.09634
20250202031455765|18.1506
20250202031555766|18.17776
20250202031655869|18.12347
20250202031755929|18.04196
20250202031856222|17.96045
20250202031956591|18.12347
20250202032056646|18.12347
20250202032156755|18.1506
20250202032256848|18.1506
20250202032356849|18.1506
20250202032456938|18.06918
20250202032557175|18.17776
20250202032657231|18.69373
20250202032757375|18.1506
20250202032857902|17.98764
20250202032957929|18.12347
20250202033057932|18.09634
20250202033157945|18.04196
20250202033258719|18.04196
20250202033358852|17.98764
20250202033458933|18.06918
20250202033559173|18.12347
20250202033659839|18.31357
20250202033759936|18.25925
20250202033859984|18.1506
20250202034000900|18.1506
20250202034100980|18.34073
20250202034201966|18.04196
20250202034302544|18.1506
20250202034402635|18.1506
20250202034502751|18.01483
20250202034602874|18.1506
20250202034702901|18.06918
20250202034802985|17.82468
20250202034903653|17.98764
20250202035003682|18.06918
20250202035103803|18.09634
20250202035203921|18.1506
20250202035304423|17.98764
20250202035404468|18.06918
20250202035504963|18.09634
20250202035604971|18.04196
20250202035705116|18.04196
20250202035805867|18.06918
20250202035905943|18.09634
20250202040005996|17.879
20250202040106740|18.04196
20250202040206958|18.04196
20250202040307209|18.17776
20250202040407260|17.58011
20250202040507338|17.98764
20250202040607757|18.06918
20250202040707776|17.90616
20250202040807813|17.98764
20250202040907816|18.09634
20250202041007902|18.04196
20250202041107972|16.46451
20250202041208390|18.01483
20250202041309288|18.04196
20250202041409387|18.06918
20250202041509447|18.04196
20250202041609725|18.06918
20250202041709727|18.28644
20250202041809809|18.12347
20250202041909921|18.06918
20250202042009957|17.90616
20250202042109977|17.60727
20250202042210129|17.98764
20250202042310157|17.90616
20250202042410452|18.04196
20250202042510471|18.06918
20250202042558389|18.01483
20250202042658398|18.04196
20250202042758936|18.04196
20250202042858976|18.06918
20250202042959108|18.01483
20250202043059605|17.90616
20250202043159935|18.04196
20250202043259968|18.04196
20250202043400856|18.04196
20250202043500878|18.1506
20250202043600949|17.98764
20250202043700961|18.01483
20250202043801768|18.04196
20250202043901808|18.04196
20250202044001812|17.96045
20250202044101930|17.98764
20250202044201973|18.01483
20250202044302246|18.04196
20250202044402347|18.01483
20250202044502356|17.85184
20250202044602359|17.96045
20250202044702477|17.98764
20250202044802600|17.85184
20250202044902822|18.28644
20250202045002886|17.96045
20250202045102981|17.98764
20250202045203484|17.60727
20250202045303948|17.98764
20250202045404812|17.93332
20250202045504928|18.28644
20250202045604976|18.01483
20250202045705504|18.01483
20250202045805622|18.01483
20250202045905643|17.96045
20250202050005768|18.20493
20250202050105881|18.04196
20250202050206568|17.98764
20250202050306642|18.06918
20250202050406682|17.96045
20250202050506750|18.1506
20250202050606860|17.98764
20250202050706890|17.98764
20250202050806983|17.98764
20250202050907163|17.93332
20250202051007930|17.96045
20250202051108114|17.90616
20250202051208223|17.96045
20250202051308540|17.98764
20250202051408633|17.96045
20250202051508710|18.23209
20250202051608794|17.879
20250202051708883|18.04196
20250202051808900|19.88831
20250202051908922|18.01483
20250202052008950|17.85184
20250202052108978|17.98764
20250202052208992|17.96045
20250202052309416|17.90616
20250202052409534|17.93332
20250202052509542|18.01483
20250202052609551|17.98764
20250202052709599|17.93332
20250202052809857|17.98764
20250202052910182|18.04196
20250202053010670|17.98764
20250202053110727|17.93332
20250202053210799|17.77032
20250202053310804|18.06918
20250202053410870|17.11786
20250202053510892|17.77032
20250202053610997|17.82468
20250202053711176|17.96045
20250202053811196|17.98764
20250202053911245|17.93332
20250202054011782|17.879
20250202054111898|17.98764
20250202054212902|17.90616
20250202054312908|17.93332
20250202054412925|17.71594
20250202054512978|18.1506
20250202054613219|17.96045
20250202054713391|17.96045
20250202054813744|17.90616
20250202054913987|17.90616
20250202055014529|18.04196
20250202055114622|17.93332
20250202055214771|17.879
20250202055314849|17.879
20250202055414870|17.93332
20250202055514906|17.879
20250202055615135|18.17776
20250202055715848|17.79745
20250202055815930|17.90616
20250202055916537|17.93332
20250202060016605|17.55292
20250202060116879|17.96045
20250202060216949|18.01483
20250202060316977|17.98764
20250202060416987|17.96045
20250202060517833|17.98764
20250202060618731|17.93332
20250202060718855|17.90616
20250202060818922|17.93332
20250202060918927|17.85184
20250202061018951|17.85184
20250202061119818|18.04196
20250202061219942|17.82468
20250202061320538|17.82468
20250202061420652|17.82468
20250202061520767|18.06918
20250202061621810|17.93332
20250202061721883|17.93332
20250202061822787|17.52573
20250202061922863|17.98764
20250202062022885|17.71594
20250202062123139|17.93332
20250202062223982|17.96045
20250202062324668|17.93332
20250202062424758|17.90616
20250202062524792|17.82468
20250202062626573|17.82468
20250202062726743|17.68878
20250202062826748|17.90616
20250202062926807|17.79745
20250202063026887|18.28644
20250202063126945|17.85184
20250202063227312|17.85184
20250202063327513|18.58511
20250202063427683|17.71594
20250202063528324|17.71594
20250202063628390|17.77032
20250202063728728|17.77032
20250202063828817|18.01483
20250202063928906|17.79745
20250202064028920|17.68878
20250202064129164|17.68878
20250202064229657|17.74313
20250202064330303|17.74313
20250202064430369|17.79745
20250202064530482|17.68878
20250202064630522|17.77032
20250202064730615|17.63443
20250202064830767|18.25925
20250202064930861|17.68878
20250202065030862|17.71594
20250202065130932|17.71594
20250202065230941|17.68878
20250202065331380|17.77032
20250202065432231|17.77032
20250202065532582|17.68878
20250202065632900|17.77032
20250202065732926|17.85184
20250202065832989|17.74313
20250202065933664|17.68878
20250202070033851|17.44418
20250202070133857|17.77032
20250202070233860|18.88376
20250202070333869|17.60727
20250202070433956|17.58011
20250202070534305|17.55292
20250202070634456|17.68878
20250202070734487|17.98764
20250202070834697|17.66159
20250202070934721|17.58011
20250202071034740|17.44418
20250202071134855|17.68878
20250202071234876|17.66159
20250202071334973|17.68878
20250202071435874|17.41696
20250202071535926|17.63443
20250202071636908|17.63443
20250202071736949|17.55292
20250202071836986|17.66159
20250202071937323|17.66159
20250202072037386|16.30099
20250202072137729|17.63443
20250202072237758|17.68878
20250202072337802|17.66159
20250202072437822|17.68878
20250202072537927|17.85184
20250202072637952|17.68878
20250202072737960|17.66159
20250202072838686|17.74313
20250202072938771|17.58011
20250202073039607|17.68878
20250202073139679|17.71594
20250202073239760|18.20493
20250202073339866|17.66159
20250202073439941|17.58011
20250202073539956|17.98764
20250202073640526|17.77032
20250202073740603|17.52573
20250202073840623|17.68878
20250202073940656|17.79745
20250202074040903|17.4985
20250202074141401|17.44418
20250202074241496|17.77032
20250202074341585|17.71594
20250202074441632|17.68878
20250202074541669|17.74313
20250202074641699|17.74313
20250202074741780|17.85184
20250202074841817|17.58011
20250202074941895|17.74313
20250202075041990|17.77032
20250202075142823|17.66159
20250202075242856|17.68878
20250202075342930|17.74313
20250202075443509|17.66159
20250202075543539|17.77032
20250202075644542|17.82468
20250202075744633|17.71594
20250202075844644|17.71594
20250202075944767|18.06918
20250202080044781|18.06918
20250202080144785|17.79745
20250202080244902|17.71594
20250202080345109|17.71594
20250202080445303|17.77032
20250202080545861|17.74313
20250202080645910|17.66159
20250202080745912|17.68878
20250202080846276|17.71594
20250202080946865|17.74313
20250202081046902|17.68878
20250202081146978|17.74313
20250202081247291|17.66159
20250202081347665|17.4985
20250202081447780|17.58011
20250202081547809|19.64389
20250202081647873|17.68878
20250202081748866|17.66159
20250202081848940|17.77032
20250202081949409|17.68878
20250202082049965|17.98764
20250202082150447|17.74313
20250202082250852|17.96045
20250202082350879|17.66159
20250202082450933|17.71594
20250202082550991|17.74313
20250202082654728|17.77032
20250202082754761|17.82468
20250202082854850|17.71594
20250202082954907|17.74313
20250202083054908|17.74313
20250202083154926|17.63443
20250202083254994|17.11786
20250202083355838|17.68878
20250202083455931|17.66159
20250202083555994|17.71594
20250202083656105|17.68878
20250202083756108|17.68878
20250202083856231|17.68878
20250202083956452|17.68878
20250202084056760|17.68878
20250202084156778|17.74313
20250202084256869|17.77032
20250202084357479|17.77032
20250202084457901|17.66159
20250202084557953|17.79745
20250202084657962|17.68878
20250202084758390|17.68878
20250202084859408|17.66159
20250202084959714|17.82468
20250202085059767|17.74313
20250202085159847|17.77032
20250202085259986|17.77032
20250202085400520|17.68878
20250202085500937|17.77032
20250202085601303|17.74313
20250202085701355|17.38977
20250202085801688|17.82468
20250202085901790|17.77032
20250202090001833|17.77032
20250202090101856|17.79745
20250202090201875|18.1506
20250202090301980|17.74313
20250202090402761|17.71594
20250202090502877|17.68878
20250202090602972|17.71594
20250202090703174|17.77032
20250202090803872|17.71594
20250202090903915|17.68878
20250202091004255|17.60727
20250202091104374|18.20493
20250202091204822|17.28104
20250202091305868|17.82468
20250202091405935|17.55292
20250202091506524|17.68878
20250202091606545|17.79745
20250202091706644|17.77032
20250202091806742|17.82468
20250202091906784|17.74313
20250202092006849|17.79745
20250202092106856|17.79745
20250202092206892|17.77032
20250202092306932|17.77032
20250202092407433|17.77032
20250202092507482|17.79745
20250202092607593|17.71594
20250202092707616|18.28644
20250202092807646|17.79745
20250202092907736|17.79745
20250202093007787|17.77032
20250202093107790|17.77032
20250202093207860|17.71594
20250202093307885|17.74313
20250202093407976|17.79745
20250202093508833|17.68878
20250202093608848|17.66159
20250202093708895|17.85184
20250202093808971|17.77032
20250202093908999|17.74313
20250202094009341|18.23209
20250202094109404|17.77032
20250202094209496|17.82468
20250202094309531|17.74313
20250202094410614|17.66159
20250202094510680|17.68878
20250202094610765|17.77032
20250202094710863|17.79745
20250202094810910|17.79745
20250202094911153|17.85184
20250202095011596|17.68878
20250202095111635|17.90616
20250202095211856|17.66159
20250202095311942|17.71594
20250202095412118|17.77032
20250202095512241|17.79745
20250202095612244|17.82468
20250202095712258|17.90616
20250202095812271|17.71594
20250202095912544|17.77032
20250202100012597|17.44418
20250202100112931|17.74313
20250202100213388|17.77032
20250202100313966|17.74313
20250202100413981|17.82468
20250202100514115|17.77032
20250202100614238|17.77032
20250202100714969|17.77032
20250202100815373|17.82468
20250202100915661|18.39502
20250202101015753|17.74313
20250202101115930|17.77032
20250202101215943|17.93332
20250202101316956|17.74313
20250202101417743|17.68878
20250202101517772|17.66159
20250202101617806|17.77032
20250202101717883|17.74313
20250202101818936|17.71594
20250202101918978|17.77032
20250202102019281|17.77032
20250202102119457|17.79745
20250202102219524|17.77032
20250202102319545|17.77032
20250202102419638|17.77032
20250202102519760|17.79745
20250202102619913|17.93332
20250202102723459|17.77032
20250202102823822|17.79745
20250202102923916|17.28104
20250202103023948|17.71594
20250202103124694|17.77032
20250202103224810|17.93332
20250202103324917|17.82468
20250202103424948|17.79745
20250202103525720|17.79745
20250202103625803|17.90616
20250202103725858|17.90616
20250202103825979|17.77032
20250202103925992|17.79745
20250202104025999|17.71594
20250202104126179|17.82468
20250202104226315|17.82468
20250202104326408|17.79745
20250202104426409|17.79745
20250202104526889|17.03622
20250202104627861|17.90616
20250202104727900|17.79745
20250202104827936|17.82468
20250202104927950|17.96045
20250202105027953|17.82468
20250202105127997|17.82468
20250202105228440|17.82468
20250202105328878|17.79745
20250202105429729|17.82468
20250202105529742|18.17776
20250202105629892|17.879
20250202105729972|17.96045
20250202105830403|17.77032
20250202105930410|17.82468
20250202110030600|17.71594
20250202110130723|17.98764
20250202110230999|17.90616
20250202110331968|18.01483
20250202110431990|17.77032
20250202110532513|17.33542
20250202110632526|17.98764
20250202110732745|17.79745
20250202110832748|17.71594
20250202110932904|17.79745
20250202111032926|17.85184
20250202111132934|17.77032
20250202111232998|17.77032
20250202111333341|17.77032
20250202111433401|17.82468
20250202111533510|17.82468
20250202111633536|17.79745
20250202111733642|17.82468
20250202111834678|17.79745
20250202111934776|17.85184
20250202112034785|17.82468
20250202112134911|17.82468
20250202112235297|17.82468
20250202112335376|17.85184
20250202112435403|17.79745
20250202112535499|17.79745
20250202112636423|17.68878
20250202112736479|17.98764
20250202112836867|17.82468
20250202112936977|17.77032
20250202113036993|17.879
20250202113137985|17.77032
20250202113238260|17.82468
20250202113338494|17.77032
20250202113438950|17.879
20250202113539580|18.1506
20250202113639627|17.82468
20250202113740402|17.85184
20250202113840494|17.79745
20250202113940539|17.85184
20250202114040668|17.58011
20250202114140783|18.53079
20250202114240874|21.22012
20250202114340937|17.77032
20250202114440956|19.23669
20250202114541410|18.06918
20250202114641427|17.82468
20250202114741658|17.90616
20250202114841957|18.04196
20250202114942119|17.82468
20250202115042354|17.90616
20250202115142809|17.879
20250202115242907|17.879
20250202115342924|17.82468
20250202115442937|17.90616
20250202115542992|17.90616
20250202115643410|17.879
20250202115743531|17.90616
20250202115843668|17.879
20250202115943672|17.879
20250202120043772|17.93332
20250202120143867|17.90616
20250202120244369|17.90616
20250202120344488|17.79745
20250202120444620|17.90616
20250202120544770|18.09634
20250202120644858|17.93332
20250202120744862|17.90616
20250202120844882|17.93332
20250202120944996|17.96045
20250202121045181|17.90616
20250202121145347|18.09634
20250202121245593|17.90616
20250202121345717|17.96045
20250202121445734|17.82468
20250202121545772|17.96045
20250202121645776|18.17776
20250202121745820|17.96045
20250202121845933|17.96045
20250202121946249|17.98764
20250202122046690|17.93332
20250202122147125|17.98764
20250202122247536|18.01483
20250202122347641|18.06918
20250202122447658|18.01483
20250202122547735|17.98764
20250202122647746|18.01483
20250202122749495|17.93332
20250202122849597|17.98764
20250202122949626|17.879
20250202123049631|17.98764
20250202123149647|18.01483
20250202123249730|18.01483
20250202123350679|18.06918
20250202123450872|18.04196
20250202123550942|17.98764
20250202123650983|18.06918
20250202123751776|18.25925
20250202123851902|18.04196
20250202123951981|18.06918
20250202124052562|18.28644
20250202124152672|18.20493
20250202124252685|17.879
20250202124353185|18.06918
20250202124453712|17.98764
20250202124553810|18.06918
20250202124653926|18.12347
20250202124753958|18.01483
20250202124854465|17.93332
20250202124954499|18.06918
20250202125054623|18.06918
20250202125154720|18.39502
20250202125254815|18.06918
20250202125354883|17.90616
20250202125454985|18.01483
20250202125554987|18.20493
20250202125655782|18.04196
20250202125755799|17.93332
20250202125855808|18.04196
20250202125955827|18.04196
20250202130055892|18.1506
20250202130155910|18.01483
20250202130256174|18.06918
20250202130356295|18.04196
20250202130456512|18.20493
20250202130556723|18.06918
20250202130656911|18.12347
20250202130757129|18.04196
20250202130857818|18.04196
20250202130957894|18.04196
20250202131057904|18.06918
20250202131157911|17.28104
20250202131258196|18.06918
20250202131358636|17.98764
20250202131458744|17.98764
20250202131558796|17.98764
20250202131658819|18.1506
20250202131758940|18.01483
20250202131859192|18.1506
20250202131959360|18.01483
20250202132059846|18.09634
20250202132159941|18.04196
20250202132259999|18.04196
20250202132400858|18.01483
20250202132500910|18.25925
20250202132600945|17.79745
20250202132700987|17.93332
20250202132801116|17.71594
20250202132901229|18.04196
20250202133001798|18.31357
20250202133101809|18.25925
20250202133202498|18.80234
20250202133302611|19.26382
20250202133402648|19.45386
20250202133502772|19.88831
20250202133602804|18.1506
20250202133702922|20.83936
20250202133803460|20.45877
20250202133903483|20.75775
20250202134003590|20.97531
20250202134103677|21.4379
20250202134203729|21.49231
20250202134303763|21.57401
20250202134403850|21.71021
20250202134503984|21.95551
20250202134604415|22.25549
20250202134704667|22.39197
20250202134805728|22.58313
20250202134905945|22.66507
20250202135006219|22.88382
20250202135106239|22.85645
20250202135206444|23.18478
20250202135306530|23.32175
20250202135406610|23.51361
20250202135506619|23.73306
20250202135606715|23.54102
20250202135706731|24.06271
20250202135806761|24.58575
20250202135906870|24.31027
20250202140006982|24.39285
20250202140107311|24.64084
20250202140207346|24.77878
20250202140307573|24.88919
20250202140407783|24.97208
20250202140507906|24.99966
20250202140608133|25.30389
20250202140708444|25.08258
20250202140808522|25.24857
20250202140908554|25.41467
20250202141009288|25.49777
20250202141109610|25.58096
20250202141209681|25.58096
20250202141309762|25.69193
20250202141409774|25.77521
20250202141509888|25.94186
20250202141609939|26.05313
20250202141709943|26.10873
20250202141809991|26.16443
20250202141910234|26.3873
20250202142010319|26.33154
20250202142110844|25.69193
20250202142210850|26.44305
20250202142310931|26.52676
20250202142411224|26.58261
20250202142511512|26.66641
20250202142611557|26.63849
20250202142711626|26.80618
20250202142817652|26.72226
20250202142917765|26.69434
20250202143017955|26.72226
20250202143118731|26.75024
20250202143218742|26.72226
20250202143318795|26.72226
20250202143419535|26.80618
20250202143519538|26.80618
20250202143619648|26.80618
20250202143719680|27.00211
20250202143819686|26.72226
20250202143919723|26.83417
20250202144019789|26.89011
20250202144119812|26.89011
20250202144219904|26.89011
20250202144319982|26.97409
20250202144420536|27.05811
20250202144521986|27.05811
20250202144622105|27.00211
20250202144722625|27.11423
20250202144822720|27.08618
20250202144922789|27.22641
20250202145023180|27.22641
20250202145123230|27.33871
20250202145223383|27.33871
20250202145323786|27.36676
20250202145423850|27.47919
20250202145523915|27.31058
20250202145623979|27.45108
20250202145723987|27.45108
20250202145824180|27.45108
20250202145924843|27.45108
20250202150024891|27.47919
20250202150124906|27.67615
20250202150224947|27.45108
20250202150325966|27.61984
20250202150426802|27.53543
20250202150526853|27.61984
20250202150626906|27.56357
20250202150726950|27.78888
20250202150828187|26.0253
20250202150928739|27.64801
20250202151028750|27.50729
20250202151128887|27.39484
20250202151228977|27.25446
20250202151328985|27.11423
20250202151428999|26.91806
20250202151529104|26.80618
20250202151629219|26.58261
20250202151729242|26.41519
20250202151829892|26.0809
20250202151929958|25.99747
20250202152029970|25.83075
20250202152130532|25.69193
20250202152230614|25.55322
20250202152330672|25.38696
20250202152430767|25.19321
20250202152530813|25.05496
20250202152630897|24.97208
20250202152730953|24.77878
20250202152830984|25.02731
20250202152931636|24.53058
20250202153031755|23.81543
20250202153131867|24.31027
20250202153231982|23.92529
20250202153332854|24.06271
20250202153432890|23.78799
20250202153532892|23.65073
20250202153633625|21.84647
20250202153733990|23.43137
20250202153833993|23.34915
20250202153934111|23.15744
20250202154034584|23.15744
20250202154134658|23.02057
20250202154234665|22.80173
20250202154334666|22.93848
20250202154434739|22.77438
20250202154534788|22.77438
20250202154634801|22.71976
20250202154734819|22.55582
20250202154834852|23.10269
20250202154934976|22.50116
20250202155035894|22.31006
20250202155135961|22.47388
20250202155236815|22.20093
20250202155336905|22.06454
20250202155436968|22.14636
20250202155536986|22.01001
20250202155637243|21.92822
20250202155737589|22.01001
20250202155837656|21.95551
20250202155937767|21.62848
20250202160037860|21.46512
20250202160137920|21.81918
20250202160238419|21.51953
20250202160338803|21.62848
20250202160439962|21.02966
20250202160540602|21.4379
20250202160640640|21.49231
20250202160740761|21.38342
20250202160840821|21.32898
20250202160941631|21.38342
20250202161041747|21.22012
20250202161141802|20.83936
20250202161241923|21.13849
20250202161342449|21.13849
20250202161442528|19.69821
20250202161542531|21.00247
20250202161642841|21.02966
20250202161743791|21.13849
20250202161843878|20.9209
20250202161943941|20.94806
20250202162043947|20.81213
20250202162144209|20.70337
20250202162244538|24.83395
20250202162344546|20.81213
20250202162444776|20.70337
20250202162544900|20.67618
20250202162645170|20.64899
20250202162745239|20.62183
20250202162844441|20.56744
20250202162944473|20.64899
20250202163044813|20.62183
20250202163144865|20.45877
20250202163244890|20.43161
20250202163344927|20.32291
20250202163445237|20.26859
20250202163545248|20.37726
20250202163645909|20.35007
20250202163745917|20.26859
20250202163846328|20.35007
20250202163946699|20.18707
20250202164046807|20.21423
20250202164146898|21.87369
20250202164247239|20.24142
20250202164347480|20.13275
20250202164447534|20.13275
20250202164547608|21.4379
20250202164647728|19.80685
20250202164747912|20.10556
20250202164847960|20.10556
20250202164948804|20.0784
20250202165048919|20.10556
20250202165148987|19.9426
20250202165249883|20.05124
20250202165350437|19.91547
20250202165450529|19.96979
20250202165550602|19.91547
20250202165650678|19.91547
20250202165750783|19.91547
20250202165850876|19.91547
20250202165950932|19.88831
20250202170051276|19.91547
20250202170151365|19.9426
20250202170251678|18.82947
20250202170351791|19.75253
20250202170451844|19.64389
20250202170551938|19.77969
20250202170652547|19.75253
20250202170752634|19.72537
20250202170852734|19.67105
20250202170952776|19.9426
20250202171052886|19.69821
20250202171152970|19.69821
20250202171253637|19.69821
20250202171353969|18.91092
20250202171454762|19.67105
20250202171554814|19.64389
20250202171654918|20.02411
20250202171754977|19.77969
20250202171855701|19.64389
20250202171955733|19.64389
20250202172055754|19.56244
20250202172155817|19.67105
20250202172255923|19.58963
20250202172356225|19.64389
20250202172456506|19.77969
20250202172556517|19.64389
20250202172656543|19.39957
20250202172756943|19.45386
20250202172857210|19.42673
20250202172957871|19.53531
20250202173057939|19.07376
20250202173157964|19.53531
20250202173258474|19.45386
20250202173358792|19.53531
20250202173458874|19.31815
20250202173558909|19.23669
20250202173659263|19.26382
20250202173759725|19.34528
20250202173859786|19.31815
20250202173959880|19.31815
20250202174059975|19.31815
20250202174200736|19.31815
20250202174300856|19.29095
20250202174400943|19.26382
20250202174501281|19.07376
20250202174601775|19.18237
20250202174701808|19.26382
20250202174801862|19.26382
20250202174901931|18.96521
20250202175002918|19.15521
20250202175103232|19.15521
20250202175203460|19.10092
20250202175303500|19.04663
20250202175403870|17.19943
20250202175503934|19.10092
20250202175603954|19.15521
20250202175704425|19.07376
20250202175804465|18.80234
20250202175904514|19.07376
20250202180004540|19.12805
20250202180104608|18.99234
20250202180204652|20.02411
20250202180304773|19.10092
20250202180404848|18.99234
20250202180504897|19.0195
20250202180604977|17.36261
20250202180705766|18.88376
20250202180805856|19.07376
20250202180905914|18.93805
20250202181005921|19.0195
20250202181106888|19.04663
20250202181206911|18.80234
20250202181306919|18.88376
20250202181407163|18.85663
20250202181507263|18.88376
20250202181607275|19.12805
20250202181707713|18.85663
20250202181807890|18.91092
20250202181908584|18.93805
20250202182008844|18.69373
20250202182108847|18.88376
20250202182208859|18.91092
20250202182308892|18.85663
20250202182408991|18.85663
20250202182509109|18.77515
20250202182609800|18.80234
20250202182709924|18.82947
20250202182809959|18.69373
20250202182911440|18.82947
20250202183011520|18.80234
20250202183111529|18.82947
20250202183211935|18.77515
20250202183312419|18.77515
20250202183412513|18.77515
20250202183512768|18.53079
20250202183612844|19.29095
20250202183712849|18.85663
20250202183812896|18.77515
20250202183912934|18.77515
20250202184012938|18.44934
20250202184113588|18.69373
20250202184213598|18.66656
20250202184313693|18.66656
20250202184413922|18.69373
20250202184514152|18.44934
20250202184614227|18.53079
20250202184714574|18.69373
20250202184814615|18.6394
20250202184914658|18.66656
20250202185014758|18.58511
20250202185114849|18.6394
20250202185214900|18.53079
20250202185315217|18.58511
20250202185415624|18.61227
20250202185515651|18.58511
20250202185615876|18.55798
20250202185715995|18.6394
20250202185816434|18.61227
20250202185916513|18.93805
20250202190016560|18.4765
20250202190116773|18.61227
20250202190216809|18.6394
20250202190316888|18.55798
20250202190416950|18.6394
20250202190517620|18.58511
20250202190617646|18.66656
20250202190717728|18.31357
20250202190817816|18.53079
20250202190917913|18.53079
20250202191018228|18.50363
20250202191118952|18.58511
20250202191219695|18.4765
20250202191319741|18.50363
20250202191419768|18.4765
20250202191519844|18.50363
20250202191619849|18.50363
20250202191719860|18.42218
20250202191819942|18.4765
20250202191919944|18.44934
20250202192019979|18.50363
20250202192119985|18.53079
20250202192220876|18.53079
20250202192320954|18.44934
20250202192421779|18.4765
20250202192521885|18.44934
20250202192622584|18.44934
20250202192722969|18.50363
20250202192823842|18.42218
20250202192923934|18.55798
20250202193024339|18.44934
20250202193124351|18.4765
20250202193224723|18.53079
20250202193324780|18.4765
20250202193424905|18.39502
20250202193524989|18.44934
20250202193624990|18.36789
20250202193725256|18.39502
20250202193825968|18.34073
20250202193926200|18.42218
20250202194026880|18.42218
20250202194126883|18.42218
20250202194227384|18.4765
20250202194327508|18.55798
20250202194427617|18.4765
20250202194527724|18.44934
20250202194627821|18.66656
20250202194727889|18.34073
20250202194827919|18.42218
20250202194927926|18.42218
20250202195027981|18.42218
20250202195128465|18.39502
20250202195228620|18.39502
20250202195328635|18.23209
20250202195428691|18.34073
20250202195528779|18.34073
20250202195628849|18.28644
20250202195728878|18.31357
20250202195828986|18.6394
20250202195929947|18.28644
20250202200030696|15.12662
20250202200130781|18.1506
20250202200230910|18.31357
20250202200330933|18.28644
20250202200431772|18.31357
20250202200531897|18.36789
20250202200631935|18.34073
20250202200731974|18.53079
20250202200832778|18.34073
20250202200932821|18.36789
20250202201032844|18.31357
20250202201132858|18.44934
20250202201232889|18.34073
20250202201332956|18.23209
20250202201433763|18.42218
20250202201533816|18.39502
20250202201633864|18.31357
20250202201733887|18.36789
20250202201833909|18.31357
20250202201933917|18.34073
20250202202033925|18.31357
20250202202134123|18.34073
20250202202234701|18.31357
20250202202334791|18.39502
20250202202434854|18.39502
20250202202534895|18.31357
20250202202634911|18.28644
20250202202735144|18.25925
20250202202835952|18.36789
20250202202939539|18.31357
20250202203039904|18.74802
20250202203139920|18.39502
20250202203239992|18.80234
20250202203340832|18.39502
20250202203440892|18.31357
20250202203540896|18.36789
20250202203640987|18.31357
20250202203741196|18.31357
20250202203841586|18.28644
20250202203941675|18.28644
20250202204041820|18.25925
20250202204141870|18.25925
20250202204241884|18.23209
20250202204341955|18.28644
20250202204441957|18.25925
20250202204542579|18.28644
20250202204642642|19.88831
20250202204742672|18.42218
20250202204842778|18.31357
20250202204942783|18.25925
20250202205042812|18.25925
20250202205142883|18.20493
20250202205242928|18.28644
20250202205342986|18.17776
20250202205443618|18.34073
20250202205543756|18.25925
20250202205643858|18.20493
20250202205743935|18.28644
20250202205843989|18.23209
20250202205944260|18.20493
20250202210044550|18.17776
20250202210144637|18.28644
20250202210244757|18.39502
20250202210344866|18.06918
20250202210444887|18.23209
20250202210544941|18.17776
20250202210644961|17.90616
20250202210745135|18.34073
20250202210845468|18.17776
20250202210945472|18.20493
20250202211046494|18.17776
20250202211146528|18.06918
20250202211246603|18.17776
20250202211346776|18.23209
20250202211446818|18.25925
20250202211546975|18.20493
20250202211647515|18.20493
20250202211747540|18.28644
20250202211847658|18.17776
20250202211947738|18.20493
20250202212047743|18.28644
20250202212148657|18.23209
20250202212248681|18.20493
20250202212348731|18.25925
20250202212448852|17.52573
20250202212548921|18.25925
20250202212649327|18.23209
20250202212749391|18.31357
20250202212849408|18.17776
20250202212949417|18.20493
20250202213049557|18.31357
20250202213149605|18.28644
20250202213249877|18.23209
20250202213349956|18.20493
20250202213450510|18.28644
20250202213550623|18.23209
20250202213650949|18.31357
20250202213750952|10.60614
20250202213850978|18.6394
20250202213951889|18.20493
20250202214051896|18.20493
20250202214151909|18.17776
20250202214251935|18.23209
20250202214351948|18.04196
20250202214452296|18.28644
20250202214552603|18.17776
20250202214652647|18.42218
20250202214752993|18.23209
20250202214853101|18.17776
20250202214953131|18.20493
20250202215053241|18.34073
20250202215153530|18.44934
20250202215253957|18.17776
20250202215354358|18.20493
20250202215454370|18.17776
20250202215554397|17.68878
20250202215654911|18.28644
20250202215755189|18.25925
20250202215855242|18.31357
20250202215955448|18.20493
20250202220056103|18.20493
20250202220156709|18.20493
20250202220256721|18.66656
20250202220356796|18.17776
20250202220456874|18.25925
20250202220556937|18.1506
20250202220657268|18.28644
20250202220757936|18.69373
20250202220858183|18.25925
20250202220958256|18.31357
20250202221058867|18.23209
20250202221158946|17.96045
20250202221259426|18.20493
20250202221359833|18.28644
20250202221459877|18.25925
20250202221559912|16.38272
20250202221700171|18.1506
20250202221800519|18.25925
20250202221900594|18.69373
20250202222000770|18.20493
20250202222100879|18.28644
20250202222200897|18.31357
20250202222300923|18.28644
20250202222400930|18.06918
20250202222501180|18.36789
20250202222601253|18.28644
20250202222701276|18.31357
20250202222801764|18.34073
20250202222901817|18.42218
20250202223007427|17.82468
20250202223107762|18.25925
20250202223207987|18.20493
20250202223308943|18.17776
20250202223408981|18.23209
20250202223508989|18.23209
20250202223609911|18.39502
20250202223709938|18.31357
20250202223809990|18.1506
20250202223910826|18.42218
20250202224010920|18.28644
20250202224111722|18.25925
20250202224211803|18.42218
20250202224311899|18.31357
20250202224411951|18.39502
20250202224512893|16.30099
20250202224613141|18.4765
20250202224713603|18.20493
20250202224813631|18.31357
20250202224913733|18.42218
20250202225013904|18.28644
20250202225113911|18.34073
20250202225213941|18.31357
20250202225313993|18.39502
20250202225414199|18.28644
20250202225514260|18.28644
20250202225614368|18.28644
20250202225714398|18.36789
20250202225814486|18.31357
20250202225914688|18.34073
20250202230014791|18.28644
20250202230114831|18.28644
20250202230214904|18.39502
20250202230314944|18.31357
20250202230415113|18.17776
20250202230515114|18.31357
20250202230615851|18.34073
20250202230715938|18.58511
20250202230815975|22.31006
20250202230916754|18.25925
20250202231016835|18.25925
20250202231116858|18.53079
20250202231216902|18.28644
20250202231316946|18.31357
20250202231416962|18.4765
20250202231517808|18.44934
20250202231617849|18.39502
20250202231717869|18.36789
20250202231818489|18.42218
20250202231918604|18.42218
20250202232018667|18.44934
20250202232118756|18.44934
20250202232218858|18.36789
20250202232318980|18.39502
20250202232419635|18.39502
20250202232519723|18.42218
20250202232620557|18.39502
20250202232720598|18.39502
20250202232820826|18.34073
20250202232920880|18.36789
20250202233020894|18.25925
20250202233120903|18.17776
20250202233220909|18.39502
20250202233320959|20.48593
20250202233421133|18.44934
20250202233521238|18.44934
20250202233621249|18.53079
20250202233721350|17.79745
20250202233821851|18.53079
20250202233921918|18.31357
20250202234021959|18.50363
20250202234121992|18.58511
20250202234222225|18.53079
20250202234322791|18.44934
20250202234422911|18.53079
20250202234522934|18.61227
20250202234622940|18.53079
20250202234723112|18.4765
20250202234823625|18.55798
20250202234923756|18.55798
20250202235023784|18.44934
20250202235123922|18.69373
20250202235223953|18.39502
20250202235324677|18.53079
20250202235424711|18.55798
20250202235524799|18.66656
20250202235624894|18.82947
20250202235724991|18.66656
20250202235825359|25.02731
20250202235925681|18.6394