20250203000025742|18.77515
20250203000125803|18.69373
20250203000225830|18.77515
20250203000325946|18.77515
20250203000426448|18.82947
20250203000526485|18.77515
20250203000626788|19.18237
20250203000727236|18.20493
20250203000827751|18.85663
20250203000927972|18.72086
20250203001028516|18.96521
20250203001128660|18.99234
20250203001228917|19.04663
20250203001328923|19.15521
20250203001428956|19.18237
20250203001529196|19.15521
20250203001629235|19.26382
20250203001729676|19.31815
20250203001829722|19.50815
20250203001929812|19.50815
20250203002029863|19.50815
20250203002129918|19.53531
20250203002229931|19.61676
20250203002329949|19.64389
20250203002430367|19.72537
20250203002530489|19.56244
20250203002630532|19.72537
20250203002730610|19.69821
20250203002830673|19.80685
20250203002930766|19.77969
20250203003034410|19.80685
20250203003211575|19.80685
20250203003311732|19.88831
20250203003411787|19.91547
20250203003511953|19.9426
20250203003611963|19.9426
20250203003712240|20.02411
20250203003812359|20.02411
20250203003912478|20.05124
20250203004012864|20.05124
20250203004112890|20.02411
20250203004212904|19.99695
20250203004313680|19.99695
20250203004413800|20.54028
20250203004513829|20.64899
20250203004613888|20.02411
20250203004714117|20.32291
20250203004814223|20.15991
20250203004914639|20.15991
20250203005014652|20.15991
20250203005114675|20.18707
20250203005214780|20.05124
20250203005314810|20.13275
20250203005414857|20.13275
20250203005514881|20.18707
20250203005614924|19.69821
20250203005715818|20.29575
20250203005815870|20.21423
20250203005915922|23.89783
20250203010016741|20.18707
20250203010116807|20.02411
20250203010216918|20.24142
20250203010316937|20.05124
20250203010417720|20.05124
20250203010517725|20.35007
20250203010617774|20.18707
20250203010717828|20.15991
20250203010817942|20.10556
20250203010918623|20.18707
20250203011018874|20.13275
20250203011118891|20.18707
20250203011219600|20.10556
20250203011319663|20.15991
20250203011419792|20.18707
20250203011519897|20.13275
20250203011619974|20.21423
20250203011720962|20.10556
20250203011820980|20.24142
20250203011921132|19.88831
20250203012021457|20.10556
20250203012121818|20.10556
20250203012221911|20.24142
20250203012322326|20.02411
20250203012422697|20.15991
20250203012522723|20.05124
20250203012622728|19.9426
20250203012722763|20.13275
20250203012823240|19.91547
20250203012923353|19.9426
20250203013023476|19.9426
20250203013123609|19.91547
20250203013223650|19.88831
20250203013323656|19.91547
20250203013423734|19.96979
20250203013523783|19.91547
20250203013623905|19.86118
20250203013723929|19.83398
20250203013823983|19.75253
20250203013924445|19.9426
20250203014024511|19.80685
20250203014124602|19.9426
20250203014224667|19.80685
20250203014324770|19.88831
20250203014424871|19.77969
20250203014524993|19.83398
20250203014625388|19.64389
20250203014725816|19.96979
20250203014826357|19.9426
20250203014926704|19.69821
20250203015026735|19.64389
20250203015126737|19.64389
20250203015226860|19.67105
20250203015326940|19.64389
20250203015427144|19.56244
20250203015527282|19.67105
20250203015627590|19.61676
20250203015727669|19.53531
20250203015827783|19.56244
20250203015928191|19.50815
20250203020028688|19.61676
20250203020128947|19.50815
20250203020228985|19.45386
20250203020329245|19.80685
20250203020429839|19.72537
20250203020529935|19.48105
20250203020629994|19.53531
20250203020730741|19.26382
20250203020830935|19.39957
20250203020930996|19.34528
20250203021031820|19.39957
20250203021131907|19.31815
20250203021231949|20.21423
20250203021332696|19.37241
20250203021432792|19.29095
20250203021533846|19.29095
20250203021633874|19.50815
20250203021733982|19.23669
20250203021834180|19.15521
20250203021934536|19.07376
20250203022034602|19.20953
20250203022134646|19.15521
20250203022234668|19.26382
20250203022334885|19.15521
20250203022434971|19.15521
20250203022535604|19.07376
20250203022635675|19.15521
20250203022735793|18.74802
20250203022835809|19.04663
20250203022935845|19.04663
20250203023102424|19.0195
20250203023217168|18.93805
20250203023317725|18.96521
20250203023417744|19.23669
20250203023517807|18.93805
20250203023617903|19.0195
20250203023718940|19.18237
20250203023818976|18.93805
20250203023919985|18.91092
20250203024020502|19.10092
20250203024120880|19.04663
20250203024221194|18.99234
20250203024321947|18.91092
20250203024422688|18.88376
20250203024522955|18.58511
20250203024623709|18.85663
20250203024723856|18.69373
20250203024823908|18.77515
20250203024923950|18.77515
20250203025023952|18.80234
20250203025124562|18.77515
20250203025224989|18.80234
20250203025324992|19.29095
20250203025425750|18.69373
20250203025525850|18.36789
20250203025625924|18.72086
20250203025726170|18.80234
20250203025826240|18.80234
20250203025926362|18.69373
20250203030027245|18.66656
20250203030127404|18.80234
20250203030227513|18.66656
20250203030327517|18.66656
20250203030427613|18.82947
20250203030527791|18.6394
20250203030627855|18.72086
20250203030727891|18.55798
20250203030828436|18.58511
20250203030928515|18.66656
20250203031028757|18.66656
20250203031128980|18.69373
20250203031229462|11.22498
20250203031330508|18.66656
20250203031430769|18.53079
20250203031530779|18.55798
20250203031630852|18.55798
20250203031730922|18.53079
20250203031830985|18.50363
20250203031931860|18.55798
20250203032031886|18.53079
20250203032131905|18.53079
20250203032232199|18.42218
20250203032332229|18.50363
20250203032432257|18.53079
20250203032532667|18.44934
20250203032632879|18.4765
20250203032732895|18.4765
20250203032832923|18.4765
20250203032933146|18.61227
20250203033033963|18.55798
20250203033134455|18.42218
20250203033234513|18.39502
20250203033334607|18.80234
20250203033434732|18.44934
20250203033534853|18.44934
20250203033634899|18.53079
20250203033734947|18.28644
20250203033835262|18.55798
20250203033935470|18.42218
20250203034036713|18.34073
20250203034136799|18.34073
20250203034236804|18.42218
20250203034336881|18.31357
20250203034436943|18.44934
20250203034536944|18.31357
20250203034637731|18.34073
20250203034737755|18.39502
20250203034837768|18.42218
20250203034937870|18.34073
20250203035037893|18.31357
20250203035137907|18.17776
20250203035237974|18.39502
20250203035337990|18.31357
20250203035438732|18.39502
20250203035538780|18.31357
20250203035638870|18.23209
20250203035738897|18.31357
20250203035838948|18.09634
20250203035939442|18.39502
20250203040039498|18.31357
20250203040139986|18.36789
20250203040240514|18.55798
20250203040340543|18.36789
20250203040440618|18.31357
20250203040540635|18.6394
20250203040640949|18.42218
20250203040740980|18.36789
20250203040841838|18.28644
20250203040941950|18.28644
20250203041041953|18.28644
20250203041141972|18.25925
20250203041242443|18.31357
20250203041342512|18.31357
20250203041442520|18.23209
20250203041542773|18.28644
20250203041642810|18.28644
20250203041742817|18.58511
20250203041842827|18.28644
20250203041942908|18.34073
20250203042042934|18.25925
20250203042142939|18.17776
20250203042243486|18.04196
20250203042343559|18.1506
20250203042443619|18.42218
20250203042543731|18.36789
20250203042643736|18.17776
20250203042743796|18.25925
20250203042843865|18.23209
20250203042943944|18.17776
20250203043043956|18.20493
20250203043130426|18.06918
20250203043230764|18.17776
20250203043330866|18.17776
20250203043430940|18.17776
20250203043530994|18.20493
20250203043630995|17.85184
20250203043732412|18.20493
20250203043832517|18.20493
20250203043932697|18.20493
20250203044032725|18.20493
20250203044132771|18.1506
20250203044232905|18.17776
20250203044332910|18.1506
20250203044432954|18.28644
20250203044532999|18.39502
20250203044633359|18.17776
20250203044733386|18.20493
20250203044834489|18.17776
20250203044934513|18.17776
20250203045034711|18.36789
20250203045134905|18.17776
20250203045235290|16.49173
20250203045335942|18.36789
20250203045436847|18.1506
20250203045536951|18.1506
20250203045637568|18.1506
20250203045737615|18.06918
20250203045837622|18.04196
20250203045937954|18.12347
20250203050037960|18.17776
20250203050138715|18.17776
20250203050238817|18.1506
20250203050338824|18.06918
20250203050438857|17.96045
20250203050538973|18.12347
20250203050639906|18.17776
20250203050739953|18.1506
20250203050840469|18.28644
20250203050940646|18.23209
20250203051040652|18.20493
20250203051140658|18.12347
20250203051240761|18.09634
20250203051340846|18.17776
20250203051440913|18.1506
20250203051540970|18.09634
20250203051641196|18.12347
20250203051741373|18.25925
20250203051841415|18.06918
20250203051941529|18.06918
20250203052041634|18.17776
20250203052141684|17.98764
20250203052241787|18.20493
20250203052341801|18.09634
20250203052441882|18.17776
20250203052541922|18.04196
20250203052641947|18.1506
20250203052742197|18.42218
20250203052842864|18.17776
20250203052942924|18.12347
20250203053042953|18.17776
20250203053143323|18.25925
20250203053243763|18.1506
20250203053343794|18.09634
20250203053443961|18.20493
20250203053544533|18.28644
20250203053644583|17.93332
20250203053744909|18.17776
20250203053844917|18.31357
20250203053944977|18.23209
20250203054045937|18.1506
20250203054145967|18.04196
20250203054246271|18.55798
20250203054346479|18.23209
20250203054446654|18.23209
20250203054546670|18.20493
20250203054646778|18.23209
20250203054746813|18.20493
20250203054846854|18.17776
20250203054946923|18.17776
20250203055047264|18.20493
20250203055147767|18.17776
20250203055247847|18.20493
20250203055347856|18.17776
20250203055447926|18.1506
20250203055548337|18.1506
20250203055648355|18.1506
20250203055748977|18.17776
20250203055849528|18.20493
20250203055949683|18.23209
20250203060049802|18.1506
20250203060149978|18.17776
20250203060250326|18.1506
20250203060350394|18.23209
20250203060450551|18.17776
20250203060550568|18.25925
20250203060650676|18.28644
20250203060750898|18.31357
20250203060850978|18.04196
20250203060951706|18.34073
20250203061051758|18.20493
20250203061151786|18.17776
20250203061251803|18.23209
20250203061351884|18.25925
20250203061451988|18.23209
20250203061552320|18.12347
20250203061652441|18.36789
20250203061752524|18.34073
20250203061852711|18.34073
20250203061952736|18.25925
20250203062052793|18.34073
20250203062152813|18.28644
20250203062252856|18.34073
20250203062352911|18.36789
20250203062453612|18.42218
20250203062553794|18.39502
20250203062653866|18.42218
20250203062753942|18.77515
20250203062854592|18.42218
20250203062954666|18.42218
20250203063054858|18.44934
20250203063157434|18.53079
20250203063257492|18.50363
20250203063357520|18.58511
20250203063457944|18.44934
20250203063557987|18.58511
20250203063658623|18.55798
20250203063758719|18.39502
20250203063858735|18.61227
20250203063958808|18.93805
20250203064059314|18.66656
20250203064159373|18.80234
20250203064259402|18.61227
20250203064359636|18.74802
20250203064459679|18.88376
20250203064559756|18.85663
20250203064659764|18.82947
20250203064759806|18.91092
20250203064859890|18.82947
20250203064959908|18.91092
20250203065059986|18.93805
20250203065200372|19.23669
20250203065300709|19.0195
20250203065400748|19.07376
20250203065500816|19.10092
20250203065600919|19.07376
20250203065701175|19.15521
20250203065801572|19.18237
20250203065901870|19.15521
20250203070001998|19.15521
20250203070102118|19.26382
20250203070202322|19.26382
20250203070302509|19.26382
20250203070402532|19.31815
20250203070502992|19.15521
20250203070603680|19.20953
20250203070703712|19.31815
20250203070803794|19.42673
20250203070903892|19.26382
20250203071003904|19.29095
20250203071103949|19.34528
20250203071203992|19.29095
20250203071304467|20.10556
20250203071405287|19.26382
20250203071505388|19.31815
20250203071605913|19.42673
20250203071706131|19.39957
20250203071806245|19.39957
20250203071906641|19.48105
20250203072006731|19.42673
20250203072106803|19.37241
20250203072207574|19.39957
20250203072307603|19.48105
20250203072407610|19.42673
20250203072507740|19.50815
20250203072607800|21.51953
20250203072707908|19.42673
20250203072807946|19.45386
20250203072907963|18.93805
20250203073008885|19.45386
20250203073108909|19.42673
20250203073209233|19.42673
20250203073309348|19.58963
20250203073409610|19.88831
20250203073509702|19.50815
20250203073609703|19.50815
20250203073709783|19.42673
20250203073809876|19.45386
20250203073909951|19.42673
20250203074010209|19.45386
20250203074110243|19.50815
20250203074210352|19.56244
20250203074310931|19.50815
20250203074410938|19.45386
20250203074511431|19.34528
20250203074611808|19.42673
20250203074711932|19.42673
20250203074812248|19.69821
20250203074912267|19.42673
20250203075012389|19.31815
20250203075112394|19.39957
20250203075212889|19.31815
20250203075312920|19.37241
20250203075412951|19.39957
20250203075512998|19.45386
20250203075613189|19.37241
20250203075713901|19.37241
20250203075813996|19.29095
20250203075914520|19.42673
20250203080014612|19.39957
20250203080114720|18.72086
20250203080214983|19.42673
20250203080315411|19.34528
20250203080415472|19.26382
20250203080515541|19.39957
20250203080615757|19.29095
20250203080715843|19.29095
20250203080815963|19.07376
20250203080915990|19.29095
20250203081016132|19.29095
20250203081116238|19.23669
20250203081216716|19.20953
20250203081316796|19.29095
20250203081416876|19.29095
20250203081516888|19.29095
20250203081616926|19.18237
20250203081716953|18.82947
20250203081816962|19.23669
20250203081916991|19.04663
20250203082017822|19.04663
20250203082117898|19.15521
20250203082217940|19.12805
20250203082317972|19.15521
20250203082418922|19.10092
20250203082519561|19.15521
20250203082619882|19.12805
20250203082719938|19.07376
20250203082820119|19.04663
20250203082920639|19.15521
20250203083020762|19.04663
20250203083121230|19.04663
20250203083226545|19.15521
20250203083326579|19.04663
20250203083426599|19.18237
20250203083526666|19.04663
20250203083626748|19.0195
20250203083726818|19.0195
20250203083826966|19.07376
20250203083926971|18.93805
20250203084026974|18.99234
20250203084127196|18.96521
20250203084227239|18.93805
20250203084327931|19.0195
20250203084427964|18.88376
20250203084527990|18.91092
20250203084628128|18.77515
20250203084728877|18.85663
20250203084828933|18.91092
20250203084929402|18.85663
20250203085029517|18.88376
20250203085129744|18.96521
20250203085229811|24.99966
20250203085329897|18.77515
20250203085429958|18.61227
20250203085530220|18.82947
20250203085630319|18.66656
20250203085730946|18.85663
20250203085831711|18.74802
20250203085931776|18.85663
20250203090031850|18.6394
20250203090131870|18.66656
20250203090231900|18.69373
20250203090331989|18.69373
20250203090432999|18.74802
20250203090533245|18.93805
20250203090633363|18.66656
20250203090733502|18.74802
20250203090833592|18.58511
20250203090933601|18.80234
20250203091033648|16.95459
20250203091133759|18.44934
20250203091233795|18.4765
20250203091333847|18.61227
20250203091433914|18.61227
20250203091533956|18.55798
20250203091634961|18.61227
20250203091735280|18.55798
20250203091835395|18.6394
20250203091935999|18.58511
20250203092036451|18.44934
20250203092136666|18.55798
20250203092236764|18.36789
20250203092336788|18.55798
20250203092437270|18.72086
20250203092537902|18.53079
20250203092637943|18.4765
20250203092737992|18.53079
20250203092838262|18.91092
20250203092938663|18.50363
20250203093038687|21.62848
20250203093138723|18.44934
20250203093238881|18.44934
20250203093338998|18.1506
20250203093439568|18.50363
20250203093539604|18.4765
20250203093639666|18.55798
20250203093739731|18.93805
20250203093839745|18.4765
20250203093939780|18.42218
20250203094039893|18.42218
20250203094139934|18.44934
20250203094239941|18.42218
20250203094339999|18.44934
20250203094440790|18.39502
20250203094540816|18.42218
20250203094640859|18.17776
20250203094740901|18.39502
20250203094840952|18.42218
20250203094940998|18.50363
20250203095041353|18.39502
20250203095141357|18.1506
20250203095241497|18.20493
20250203095341803|18.39502
20250203095441872|18.17776
20250203095541989|18.42218
20250203095642428|18.31357
20250203095742866|18.25925
20250203095842891|18.31357
20250203095942951|18.20493
20250203100043582|18.23209
20250203100143634|18.25925
20250203100243736|18.31357
20250203100343857|18.72086
20250203100443958|18.31357
20250203100543965|18.31357
20250203100644741|18.31357
20250203100744867|18.25925
20250203100844992|18.17776
20250203100945129|18.44934
20250203101045179|18.25925
20250203101145547|18.28644
20250203101245773|18.28644
20250203101345852|18.28644
20250203101445921|18.06918
20250203101545987|18.17776
20250203101646598|18.23209
20250203101746606|18.06918
20250203101846653|18.17776
20250203101946667|18.23209
20250203102046763|18.20493
20250203102147790|18.17776
20250203102247811|18.17776
20250203102347904|18.1506
20250203102447909|18.20493
20250203102548207|18.17776
20250203102648876|18.1506
20250203102748878|18.1506
20250203102848935|18.17776
20250203102948977|18.77515
20250203103049417|18.09634
20250203103149537|18.1506
20250203103253416|18.06918
20250203103353916|18.12347
20250203103454579|18.09634
20250203103555606|18.12347
20250203103655727|18.06918
20250203103755803|18.1506
20250203103855869|18.25925
20250203103955944|18.06918
20250203104055982|18.04196
20250203104156104|18.06918
20250203104256743|18.09634
20250203104356976|18.20493
20250203104457301|18.06918
20250203104557352|18.74802
20250203104657444|18.12347
20250203104757520|17.85184
20250203104857623|18.12347
20250203104957643|18.06918
20250203105057671|18.06918
20250203105157694|18.04196
20250203105257806|18.06918
20250203105357982|18.12347
20250203105458221|18.06918
20250203105558925|18.06918
20250203105658956|18.17776
20250203105758994|18.06918
20250203105859167|17.98764
20250203105959440|18.12347
20250203110059513|18.06918
20250203110159574|18.01483
20250203110259604|18.06918
20250203110359631|18.1506
20250203110459720|18.04196
20250203110559770|18.04196
20250203110659776|18.04196
20250203110759782|17.96045
20250203110859797|17.98764
20250203110959903|18.04196
20250203111100359|18.01483
20250203111200366|17.98764
20250203111300900|18.04196
20250203111400980|17.98764
20250203111501200|18.04196
20250203111601457|18.06918
20250203111701546|18.04196
20250203111801786|17.96045
20250203111901899|17.96045
20250203112001902|17.98764
20250203112101931|18.04196
20250203112201950|18.12347
20250203112302377|18.12347
20250203112402481|17.79745
20250203112502837|18.01483
20250203112602911|18.01483
20250203112703268|17.82468
20250203112803615|17.96045
20250203112903727|17.98764
20250203113003818|17.93332
20250203113103849|17.98764
20250203113203972|17.96045
20250203113303990|17.98764
20250203113404755|18.01483
20250203113504786|18.04196
20250203113604965|17.93332
20250203113705198|17.93332
20250203113805270|18.09634
20250203113905480|17.93332
20250203114005513|18.06918
20250203114105597|17.82468
20250203114205619|17.82468
20250203114305869|17.93332
20250203114405891|18.04196
20250203114505995|18.04196
20250203114605997|17.98764
20250203114706255|17.93332
20250203114806366|18.01483
20250203114906384|18.28644
20250203115006531|17.98764
20250203115106643|18.06918
20250203115206663|17.98764
20250203115306715|17.96045
20250203115406738|17.90616
20250203115506786|18.01483
20250203115606900|18.01483
20250203115706976|17.98764
20250203115807405|17.93332
20250203115907505|17.77032
20250203120007659|18.17776
20250203120107770|18.17776
20250203120207798|18.04196
20250203120307898|17.96045
20250203120408196|17.98764
20250203120508892|17.98764
20250203120608904|17.98764
20250203120708954|17.96045
20250203120809572|18.01483
20250203120909607|18.28644
20250203121009608|17.93332
20250203121109625|17.98764
20250203121210601|17.93332
20250203121310620|17.98764
20250203121410883|18.1506
20250203121510977|18.06918
20250203121611726|17.93332
20250203121711799|18.04196
20250203121811918|17.98764
20250203121911945|18.04196
20250203122012517|17.98764
20250203122112631|18.06918
20250203122212742|17.96045
20250203122312849|18.01483
20250203122412867|18.04196
20250203122512876|17.96045
20250203122612913|18.04196
20250203122712989|17.77032
20250203122813482|17.90616
20250203122913484|18.06918
20250203123013528|17.96045
20250203123113530|18.12347
20250203123213896|18.06918
20250203123322449|20.73056
20250203123422830|18.12347
20250203123522857|17.98764
20250203123622916|17.98764
20250203123723132|18.01483
20250203123823756|17.98764
20250203123923764|17.90616
20250203124023769|17.90616
20250203124123933|17.98764
20250203124223973|17.79745
20250203124324383|17.98764
20250203124424658|17.96045
20250203124524754|18.17776
20250203124624865|17.98764
20250203124724966|18.01483
20250203124825473|17.98764
20250203124925835|18.04196
20250203125025937|19.56244
20250203125125954|18.04196
20250203125226558|18.06918
20250203125326616|18.04196
20250203125426930|18.09634
20250203125527581|17.90616
20250203125627621|17.98764
20250203125728295|18.20493
20250203125828398|18.66656
20250203125928839|17.93332
20250203130028880|18.04196
20250203130129142|18.12347
20250203130229651|18.12347
20250203130329761|18.04196
20250203130429777|18.20493
20250203130529829|18.12347
20250203130629910|18.06918
20250203130729950|18.09634
20250203130830736|18.1506
20250203130930851|17.98764
20250203131030866|18.01483
20250203131130945|18.04196
20250203131231405|18.1506
20250203131331624|18.01483
20250203131431736|18.09634
20250203131531813|17.98764
20250203131631821|17.68878
20250203131731851|18.61227
20250203131832971|18.39502
20250203131932984|18.1506
20250203132033865|18.1506
20250203132133926|18.17776
20250203132234460|17.55292
20250203132334705|18.12347
20250203132434737|18.1506
20250203132534781|18.12347
20250203132634890|18.1506
20250203132734988|18.06918
20250203132835786|18.17776
20250203132935890|18.20493
20250203133035917|18.20493
20250203133135977|18.17776
20250203133235995|18.1506
20250203133336115|18.17776
20250203133436653|18.44934
20250203133536744|18.20493
20250203133636945|18.12347
20250203133737341|18.42218
20250203133837356|18.25925
20250203133937392|18.31357
20250203134037863|18.31357
20250203134137872|18.20493
20250203134237990|18.20493
20250203134338750|18.28644
20250203134438806|18.20493
20250203134539493|18.28644
20250203134639863|18.17776
20250203134739903|18.31357
20250203134839993|18.39502
20250203134940139|18.34073
20250203135040228|18.39502
20250203135140543|16.49173
20250203135240698|18.31357
20250203135341608|18.31357
20250203135441727|18.20493
20250203135541766|18.39502
20250203135641811|18.31357
20250203135741934|18.36789
20250203135842362|18.36789
20250203135942512|18.39502
20250203140042626|18.36789
20250203140142679|18.34073
20250203140242733|18.36789
20250203140342787|18.34073
20250203140442883|18.44934
20250203140542919|18.42218
20250203140643722|18.39502
20250203140744144|18.31357
20250203140844231|18.66656
20250203140944678|18.53079
20250203141044780|18.23209
20250203141144986|18.39502
20250203141245541|18.12347
20250203141345543|18.1506
20250203141445623|18.39502
20250203141545657|18.28644
20250203141645691|18.39502
20250203141745808|18.39502
20250203141845932|18.42218
20250203141945985|18.39502
20250203142046110|18.39502
20250203142146471|18.39502
20250203142246838|18.42218
20250203142347439|18.42218
20250203142447489|18.39502
20250203142547927|18.39502
20250203142647941|18.42218
20250203142747959|18.53079
20250203142848812|18.50363
20250203142948931|18.53079
20250203143048991|18.4765
20250203143149894|18.55798
20250203143249941|18.31357
20250203143351919|18.4765
20250203143451923|18.39502
20250203143551980|18.55798
20250203143652266|18.55798
20250203143752357|18.58511
20250203143852812|19.39957
20250203143952876|18.55798
20250203144052928|18.61227
20250203144152977|18.6394
20250203144253142|18.66656
20250203144353232|18.69373
20250203144453875|18.66656
20250203144553952|18.6394
20250203144653978|18.66656
20250203144754809|18.72086
20250203144854894|18.6394
20250203144954903|18.69373
20250203145054976|18.74802
20250203145154982|18.74802
20250203145255386|18.77515
20250203145355913|19.26382
20250203145455921|18.69373
20250203145556436|18.80234
20250203145656909|18.77515
20250203145756954|18.85663
20250203145856998|18.93805
20250203145957113|18.55798
20250203150057860|18.85663
20250203150157877|18.91092
20250203150257937|18.85663
20250203150357955|18.80234
20250203150457971|18.85663
20250203150557975|18.99234
20250203150658362|18.88376
20250203150758409|18.91092
20250203150859137|18.93805
20250203150959239|18.91092
20250203151059268|18.93805
20250203151159858|18.91092
20250203151259929|18.91092
20250203151359973|18.85663
20250203151500211|18.93805
20250203151600572|18.93805
20250203151700652|18.93805
20250203151800747|19.0195
20250203151900758|18.93805
20250203152000781|18.96521
20250203152100884|18.96521
20250203152200907|19.0195
20250203152300996|19.34528
20250203152401340|19.31815
20250203152501981|18.93805
20250203152602627|19.04663
20250203152702818|18.99234
20250203152802871|19.0195
20250203152902914|19.12805
20250203153003338|18.99234
20250203153103343|18.88376
20250203153203355|19.42673
20250203153303904|19.04663
20250203153403911|19.0195
20250203153503956|19.0195
20250203153603969|19.0195
20250203153704754|19.04663
20250203153804798|18.96521
20250203153904922|19.0195
20250203154005425|18.99234
20250203154105523|19.04663
20250203154205871|19.15521
20250203154305882|18.93805
20250203154405893|19.26382
20250203154505938|19.07376
20250203154605947|19.04663
20250203154706701|18.93805
20250203154806789|19.0195
20250203154906825|19.15521
20250203155006900|19.0195
20250203155106903|19.04663
20250203155207287|18.80234
20250203155307832|18.96521
20250203155407905|18.91092
20250203155507913|19.04663
20250203155608155|19.10092
20250203155708918|19.0195
20250203155808929|18.96521
20250203155909451|19.04663
20250203160009535|19.0195
20250203160109544|18.99234
20250203160209609|19.07376
20250203160309961|18.88376
20250203160409972|18.93805
20250203160511854|19.15521
20250203160611956|19.26382
20250203160711992|18.99234
20250203160812817|18.93805
20250203160912857|18.93805
20250203161013137|18.93805
20250203161113210|18.96521
20250203161213472|18.93805
20250203161313494|18.91092
20250203161413884|18.99234
20250203161513896|19.0195
20250203161613902|18.99234
20250203161713941|18.93805
20250203161814662|19.0195
20250203161914771|18.91092
20250203162014812|18.91092
20250203162114899|18.91092
20250203162214946|18.93805
20250203162315214|18.93805
20250203162415922|18.91092
20250203162516158|18.74802
20250203162617251|19.0195
20250203162717667|18.93805
20250203162817680|18.93805
20250203162917725|18.88376
20250203163017816|19.0195
20250203163117872|18.91092
20250203163217885|18.93805
20250203163317901|18.91092
20250203163418388|18.85663
20250203163518533|18.88376
20250203163618615|18.91092
20250203163718641|18.82947
20250203163818650|18.93805
20250203163918730|18.82947
20250203164019275|19.07376
20250203164119369|18.85663
20250203164219987|18.91092
20250203164319991|18.88376
20250203164420980|18.77515
20250203164522668|18.91092
20250203164622728|18.82947
20250203164722784|18.80234
20250203164822872|18.85663
20250203164922876|18.85663
20250203165022924|18.77515
20250203165122991|18.74802
20250203165223218|18.85663
20250203165323267|18.58511
20250203165423312|18.80234
20250203165523957|18.77515
20250203165624625|18.82947
20250203165724657|18.80234
20250203165824668|18.93805
20250203165924681|18.77515
20250203170024729|18.80234
20250203170124781|18.72086
20250203170224801|18.77515
20250203170324872|18.77515
20250203170424939|18.82947
20250203170524990|18.77515
20250203170625959|18.77515
20250203170726797|18.50363
20250203170826852|18.69373
20250203170926976|18.69373
20250203171027821|18.55798
20250203171127866|18.72086
20250203171227975|18.55798
20250203171328798|17.879
20250203171428879|18.72086
20250203171529406|18.69373
20250203171629481|18.74802
20250203171729535|18.77515
20250203171829604|18.66656
20250203171929686|18.39502
20250203172029759|18.58511
20250203172129861|18.69373
20250203172229980|18.6394
20250203172329983|18.58511
20250203172430150|18.44934
20250203172530959|18.58511
20250203172631738|18.66656
20250203172731781|18.69373
20250203172831866|18.55798
20250203172931981|18.55798
20250203173032929|18.61227
20250203173132937|18.61227
20250203173233159|18.55798
20250203173334237|18.50363
20250203173434356|18.50363
20250203173534382|19.0195
20250203173634996|18.6394
20250203173735128|18.53079
20250203173835241|18.42218
20250203173935874|19.31815
20250203174035915|18.55798
20250203174136608|18.53079
20250203174236677|18.55798
20250203174336780|18.55798
20250203174436788|18.39502
20250203174536844|18.6394
20250203174636951|18.53079
20250203174736985|18.44934
20250203174837516|18.39502
20250203174937599|18.44934
20250203175037649|18.31357
20250203175137664|13.42258
20250203175237715|18.42218
20250203175337791|18.4765
20250203175437812|18.25925
20250203175537819|18.53079
20250203175637857|18.42218
20250203175737906|18.39502
20250203175837980|18.39502
20250203175937992|18.6394
20250203180038208|18.42218
20250203180138906|18.42218
20250203180238929|18.17776
20250203180338995|18.34073
20250203180439628|18.31357
20250203180539777|18.39502
20250203180639868|18.39502
20250203180739909|18.34073
20250203180839990|17.85184
20250203180940109|18.39502
20250203181040856|18.31357
20250203181140923|18.31357
20250203181241749|18.31357
20250203181341764|18.36789
20250203181441873|18.20493
20250203181541885|18.28644
20250203181641919|18.28644
20250203181742314|18.28644
20250203181842824|18.23209
20250203181942868|18.20493
20250203182042904|18.4765
20250203182143191|18.25925
20250203182243438|18.28644
20250203182343521|18.23209
20250203182443891|17.96045
20250203182544724|18.55798
20250203182645410|18.34073
20250203182745496|18.20493
20250203182845844|18.20493
20250203182945895|18.28644
20250203183045931|18.20493
20250203183145995|18.28644
20250203183246651|17.82468
20250203183346769|18.1506
20250203183445448|18.34073
20250203183545928|18.20493
20250203183645946|18.17776
20250203183746687|18.1506
20250203183846789|18.17776
20250203183946908|18.20493
20250203184047196|18.17776
20250203184147372|18.23209
20250203184247381|21.30173
20250203184347387|18.17776
20250203184447395|17.79745
20250203184547467|18.17776
20250203184647524|18.17776
20250203184747775|18.1506
20250203184847784|18.17776
20250203184947791|17.90616
20250203185047906|18.12347
20250203185147991|18.17776
20250203185248161|16.46451
20250203185348232|18.09634
20250203185448627|18.1506
20250203185548673|18.1506
20250203185648743|18.17776
20250203185748836|18.09634
20250203185848947|17.79745
20250203185949342|18.1506
20250203190049520|16.84573
20250203190149589|18.04196
20250203190249682|18.04196
20250203190349737|18.09634
20250203190449800|18.17776
20250203190549808|18.01483
20250203190649919|18.06918
20250203190750401|16.65518
20250203190850512|17.98764
20250203190950595|18.04196
20250203191050747|18.04196
20250203191150815|18.1506
20250203191250904|18.09634
20250203191351253|18.04196
20250203191451273|17.98764
20250203191551548|18.04196
20250203191651639|18.06918
20250203191751748|18.06918
20250203191851757|17.98764
20250203191951846|18.04196
20250203192051901|18.04196
20250203192151930|18.91092
20250203192252503|18.17776
20250203192352603|17.98764
20250203192452679|18.09634
20250203192552941|18.06918
20250203192653117|18.09634
20250203192753234|17.85184
20250203192853347|17.98764
20250203192953370|18.01483
20250203193053523|18.20493
20250203193153648|17.98764
20250203193253740|16.16467
20250203193353783|17.98764
20250203193453846|18.25925
20250203193553908|17.96045
20250203193653940|18.01483
20250203193753973|17.96045
20250203193854464|18.12347
20250203193954496|17.96045
20250203194054529|17.82468
20250203194154813|18.01483
20250203194254967|17.96045
20250203194355879|17.93332
20250203194455889|18.01483
20250203194555956|17.93332
20250203194656173|17.96045
20250203194756229|17.93332
20250203194856468|17.879
20250203194956606|17.93332
20250203195056645|17.879
20250203195156747|17.93332
20250203195256816|17.93332
20250203195356868|17.93332
20250203195456952|18.04196
20250203195556987|17.98764
20250203195657697|17.90616
20250203195757766|18.01483
20250203195857862|18.01483
20250203195957985|17.77032
20250203200057994|17.93332
20250203200158707|17.93332
20250203200258813|17.63443
20250203200358874|17.93332
20250203200458937|18.34073
20250203200559240|18.69373
20250203200659748|17.93332
20250203200759752|17.96045
20250203200859801|17.90616
20250203200959849|17.879
20250203201100409|17.93332
20250203201200520|17.98764
20250203201300523|17.93332
20250203201400547|18.31357
20250203201500712|17.96045
20250203201600787|18.42218
20250203201700814|17.90616
20250203201800932|17.93332
20250203201900939|17.85184
20250203202001410|17.52573
20250203202101800|17.98764
20250203202201810|17.96045
20250203202301867|17.41696
20250203202401887|17.66159
20250203202501913|17.85184
20250203202602814|17.90616
20250203202702895|18.09634
20250203202802952|17.93332
20250203202903267|17.85184
20250203203003425|17.90616
20250203203103864|18.06918
20250203203203868|17.93332
20250203203303907|21.00247
20250203203403936|17.90616
20250203203512136|17.90616
20250203203612234|17.879
20250203203712249|17.93332
20250203203812935|17.60727
20250203203912972|17.82468
20250203204012985|17.879
20250203204113818|17.98764
20250203204213987|17.58011
20250203204314797|17.85184
20250203204414886|17.93332
20250203204514995|17.93332
20250203204615325|17.96045
20250203204715862|17.98764
20250203204815955|17.79745
20250203204916515|17.93332
20250203205016601|19.9426
20250203205117604|17.90616
20250203205217659|17.90616
20250203205317737|17.96045
20250203205417804|17.90616
20250203205517913|17.93332
20250203205618295|18.04196
20250203205718468|17.98764
20250203205818532|17.93332
20250203205918599|17.90616
20250203210018679|17.82468
20250203210118798|17.879
20250203210218830|17.82468
20250203210318904|17.93332
20250203210419256|17.77032
20250203210519847|17.93332
20250203210619928|18.09634
20250203210719989|17.98764
20250203210820407|17.90616
20250203210920934|17.68878
20250203211021549|17.98764
20250203211121666|17.90616
20250203211221734|17.93332
20250203211321863|17.96045
20250203211421907|18.01483
20250203211522181|17.85184
20250203211622278|17.90616
20250203211722995|17.90616
20250203211823317|17.98764
20250203211923976|17.93332
20250203212024844|17.85184
20250203212124845|17.90616
20250203212224927|17.82468
20250203212325198|18.1506
20250203212425836|17.93332
20250203212525846|18.20493
20250203212626156|17.98764
20250203212726538|17.85184
20250203212826548|17.96045
20250203212926988|17.93332
20250203213027809|18.04196
20250203213127943|17.82468
20250203213227950|17.93332
20250203213328537|19.9426
20250203213429138|17.98764
20250203213529234|17.82468
20250203213629502|17.25385
20250203213729524|17.82468
20250203213829637|17.96045
20250203213929663|18.06918
20250203214029976|17.96045
20250203214130184|17.98764
20250203214230591|17.98764
20250203214330669|17.93332
20250203214430820|17.96045
20250203214530876|17.98764
20250203214630888|18.36789
20250203214730912|17.93332
20250203214830986|17.93332
20250203214931750|18.55798
20250203215031948|17.96045
20250203215132230|17.90616
20250203215232261|17.93332
20250203215332419|17.98764
20250203215432683|17.90616
20250203215532762|17.93332
20250203215632783|18.04196
20250203215732901|17.96045
20250203215832988|17.93332
20250203215933797|17.93332
20250203220033918|18.42218
20250203220133930|18.06918
20250203220233986|17.98764
20250203220334730|18.04196
20250203220434756|17.96045
20250203220534998|18.04196
20250203220635108|17.98764
20250203220735756|18.04196
20250203220835763|18.09634
20250203220935875|18.04196
20250203221035943|17.90616
20250203221136616|17.96045
20250203221236681|18.06918
20250203221336728|18.09634
20250203221436860|18.01483
20250203221536949|17.82468
20250203221636975|17.98764
20250203221737220|18.06918
20250203221838553|18.06918
20250203221938643|18.25925
20250203222038766|18.42218
20250203222138996|18.1506
20250203222239922|18.09634
20250203222340473|18.1506
20250203222440682|18.17776
20250203222540725|18.06918
20250203222640845|18.06918
20250203222740867|18.1506
20250203222840886|18.1506
20250203222940940|18.06918
20250203223040959|18.1506
20250203223141442|18.17776
20250203223241524|17.79745
20250203223341702|18.1506
20250203223441799|18.42218
20250203223539505|18.06918
20250203223639792|18.09634
20250203223739880|18.17776
20250203223839938|18.20493
20250203223940124|18.42218
20250203224040241|18.28644
20250203224140418|18.17776
20250203224240524|18.28644
20250203224340538|18.1506
20250203224440862|18.1506
20250203224540950|18.20493
20250203224641669|18.17776
20250203224741790|18.28644
20250203224841803|18.25925
20250203224941814|18.36789
20250203225041855|18.28644
20250203225141897|18.28644
20250203225241957|18.25925
20250203225341980|18.34073
20250203225441983|18.39502
20250203225541999|18.20493
20250203225642433|17.96045
20250203225742537|18.53079
20250203225842538|18.31357
20250203225942549|18.39502
20250203230042663|18.34073
20250203230142787|18.42218
20250203230242795|18.31357
20250203230342821|18.53079
20250203230442913|18.31357
20250203230542920|18.36789
20250203230642971|18.34073
20250203230743506|18.42218
20250203230843556|18.53079
20250203230943626|18.39502
20250203231043780|18.39502
20250203231143802|18.39502
20250203231243978|18.39502
20250203231344930|18.39502
20250203231444946|18.4765
20250203231545124|18.42218
20250203231645477|18.44934
20250203231745947|18.42218
20250203231846706|18.44934
20250203231946937|18.39502
20250203232046944|18.44934
20250203232147111|18.53079
20250203232247273|18.42218
20250203232347387|18.53079
20250203232447471|18.53079
20250203232547488|18.50363
20250203232647988|18.36789
20250203232748227|18.44934
20250203232848468|18.6394
20250203232948579|18.42218
20250203233048668|18.28644
20250203233148776|22.17365
20250203233248802|18.42218
20250203233348916|18.44934
20250203233448972|18.4765
20250203233549908|18.50363
20250203233649985|18.4765
20250203233750415|18.4765
20250203233850522|18.42218
20250203233950548|18.44934
20250203234050959|18.55798
20250203234151725|18.39502
20250203234251798|18.4765
20250203234352191|18.42218
20250203234452421|18.44934
20250203234552556|18.44934
20250203234652661|18.42218
20250203234752922|18.44934
20250203234853343|18.53079
20250203234953470|18.25925
20250203235053627|18.55798
20250203235154417|18.34073
20250203235254452|18.4765
20250203235354538|18.6394
20250203235454884|18.6394
20250203235554984|18.1506
20250203235655106|18.50363
20250203235755827|18.42218
20250203235855924|18.39502
20250203235955987|18.58511