20250204000056644|18.4765
20250204000156747|18.53079
20250204000256809|18.55798
20250204000356891|18.4765
20250204000456931|18.44934
20250204000556939|18.4765
20250204000656974|18.44934
20250204000757405|18.53079
20250204000857412|18.44934
20250204000957540|18.44934
20250204001057734|18.42218
20250204001157774|18.42218
20250204001257910|18.6394
20250204001357943|18.53079
20250204001457990|18.50363
20250204001558839|18.66656
20250204001658858|18.53079
20250204001758885|18.44934
20250204001858951|18.53079
20250204001958983|18.50363
20250204002059335|18.44934
20250204002159368|18.44934
20250204002259481|18.44934
20250204002359532|18.44934
20250204002459933|18.44934
20250204002600808|18.42218
20250204002700844|18.44934
20250204002800906|18.44934
20250204002900924|18.4765
20250204003000929|18.53079
20250204003101392|18.44934
20250204003201417|18.53079
20250204003301468|18.55798
20250204003401911|18.93805
20250204003501922|18.69373
20250204003607434|18.44934
20250204003746959|18.28644
20250204003847216|18.53079
20250204003947316|18.44934
20250204004047360|18.4765
20250204004147897|18.44934
20250204004247930|18.42218
20250204004347952|18.44934
20250204004447955|18.42218
20250204004549480|18.44934
20250204004649524|18.25925
20250204004749838|18.31357
20250204004849868|18.42218
20250204004949877|18.42218
20250204005049882|18.39502
20250204005149972|18.44934
20250204005250524|18.53079
20250204005350639|18.42218
20250204005450775|18.31357
20250204005550982|18.42218
20250204005650998|18.36789
20250204005751943|19.80685
20250204005852554|18.42218
20250204005952602|18.34073
20250204010052648|18.1506
20250204010152654|18.42218
20250204010252880|18.31357
20250204010352892|18.39502
20250204010453633|18.39502
20250204010553749|18.28644
20250204010653761|18.42218
20250204010753850|18.36789
20250204010853867|18.6394
20250204010953923|25.94186
20250204011053953|18.20493
20250204011154237|18.23209
20250204011254741|18.28644
20250204011354772|18.36789
20250204011454984|18.25925
20250204011555587|18.31357
20250204011655674|18.31357
20250204011755747|18.31357
20250204011855809|18.39502
20250204011955821|18.23209
20250204012055919|18.31357
20250204012155988|18.34073
20250204012255997|18.25925
20250204012356779|18.23209
20250204012456856|18.17776
20250204012556867|18.25925
20250204012656927|18.25925
20250204012756990|18.31357
20250204012857833|18.23209
20250204012957892|18.1506
20250204013057993|18.36789
20250204013158779|18.42218
20250204013258893|18.17776
20250204013358939|18.36789
20250204013459157|18.20493
20250204013559225|18.17776
20250204013659755|18.1506
20250204013759856|18.31357
20250204013859878|17.71594
20250204014000640|18.06918
20250204014100774|18.31357
20250204014200890|18.1506
20250204014300990|18.31357
20250204014401909|18.1506
20250204014502107|18.06918
20250204014602796|18.1506
20250204014702812|18.1506
20250204014802838|18.09634
20250204014902888|18.09634
20250204015002910|18.1506
20250204015102975|18.12347
20250204015203389|18.09634
20250204015303696|17.44418
20250204015403754|18.06918
20250204015503871|18.06918
20250204015603940|18.23209
20250204015704285|17.96045
20250204015804307|18.09634
20250204015904563|18.1506
20250204020004846|17.96045
20250204020104897|18.09634
20250204020205300|18.17776
20250204020305393|17.98764
20250204020405481|17.93332
20250204020505598|18.04196
20250204020605609|17.77032
20250204020705950|18.04196
20250204020806695|18.06918
20250204020906710|18.04196
20250204021006766|17.79745
20250204021106859|18.01483
20250204021206865|18.01483
20250204021307581|17.98764
20250204021407668|18.04196
20250204021507906|17.93332
20250204021607930|17.79745
20250204021708278|17.98764
20250204021808385|18.01483
20250204021908485|17.98764
20250204022008794|17.93332
20250204022108894|17.66159
20250204022208903|17.93332
20250204022308992|17.96045
20250204022409986|18.04196
20250204022510321|17.82468
20250204022610354|17.85184
20250204022710606|18.04196
20250204022810608|18.04196
20250204022910813|17.98764
20250204023010866|18.44934
20250204023110882|17.93332
20250204023210989|17.96045
20250204023311707|17.93332
20250204023411770|17.879
20250204023511847|17.74313
20250204023634452|17.98764
20250204023750355|17.90616
20250204023850718|18.06918
20250204023950770|17.90616
20250204024050852|18.09634
20250204024150925|17.90616
20250204024251546|17.77032
20250204024351646|17.85184
20250204024451650|17.879
20250204024551663|17.98764
20250204024651946|17.82468
20250204024752693|17.85184
20250204024852747|17.82468
20250204024952786|17.98764
20250204025052841|17.90616
20250204025152930|17.98764
20250204025252981|17.90616
20250204025353140|17.93332
20250204025453234|17.82468
20250204025553458|18.04196
20250204025653966|17.879
20250204025754484|17.85184
20250204025854622|17.90616
20250204025954682|17.90616
20250204030054759|17.79745
20250204030154880|17.93332
20250204030254953|17.85184
20250204030355583|17.66159
20250204030455640|17.79745
20250204030555673|17.77032
20250204030655799|17.79745
20250204030755901|17.85184
20250204030855926|17.77032
20250204030956154|17.33542
20250204031056245|18.01483
20250204031156853|17.96045
20250204031256886|17.85184
20250204031356922|17.85184
20250204031457100|17.82468
20250204031557684|17.77032
20250204031658653|17.82468
20250204031758657|18.31357
20250204031858671|17.82468
20250204031958743|19.37241
20250204032058777|17.77032
20250204032158787|17.82468
20250204032258911|19.96979
20250204032359801|17.82468
20250204032500723|17.879
20250204032600732|17.77032
20250204032700807|17.68878
20250204032800883|17.77032
20250204032900909|17.68878
20250204033001183|17.79745
20250204033101213|17.77032
20250204033201254|17.79745
20250204033301437|18.34073
20250204033401491|17.77032
20250204033501538|17.77032
20250204033601620|17.74313
20250204033701668|17.68878
20250204033801738|17.68878
20250204033901815|17.82468
20250204034001827|17.77032
20250204034101884|17.74313
20250204034201922|17.79745
20250204034302112|17.93332
20250204034402202|19.26382
20250204034502921|17.77032
20250204034603182|17.82468
20250204034703295|17.71594
20250204034803318|17.77032
20250204034903384|17.79745
20250204035003389|17.77032
20250204035103407|17.74313
20250204035203510|17.71594
20250204035303597|17.77032
20250204035403644|17.71594
20250204035503894|17.85184
20250204035603916|17.63443
20250204035703974|17.79745
20250204035803977|17.71594
20250204035904821|17.68878
20250204040004855|17.63443
20250204040104976|17.58011
20250204040204989|17.63443
20250204040304996|17.77032
20250204040405647|17.66159
20250204040505743|17.63443
20250204040606270|17.68878
20250204040706387|17.68878
20250204040806400|18.66656
20250204040906705|17.68878
20250204041006931|17.66159
20250204041107236|17.68878
20250204041207398|17.71594
20250204041307717|17.68878
20250204041408293|17.66159
20250204041508355|17.68878
20250204041608373|17.68878
20250204041708403|17.74313
20250204041808489|17.60727
20250204041908865|17.63443
20250204042008934|17.60727
20250204042108976|17.74313
20250204042209841|17.66159
20250204042309875|17.74313
20250204042409943|17.66159
20250204042510105|17.77032
20250204042610913|17.41696
20250204042710921|17.71594
20250204042811192|17.66159
20250204042911243|17.63443
20250204043011359|17.79745
20250204043111383|17.68878
20250204043211485|17.63443
20250204043311619|17.74313
20250204043411691|17.63443
20250204043511771|17.68878
20250204043612541|17.66159
20250204043702754|17.63443
20250204043802819|17.58011
20250204043902926|17.55292
20250204044003474|17.71594
20250204044103533|17.60727
20250204044203546|17.63443
20250204044303998|17.55292
20250204044404300|17.58011
20250204044504398|17.58011
20250204044604659|17.63443
20250204044704784|17.68878
20250204044804817|17.52573
20250204044904924|17.74313
20250204045005194|17.77032
20250204045105216|17.85184
20250204045205734|17.74313
20250204045305748|17.66159
20250204045405850|17.68878
20250204045505891|17.58011
20250204045606444|17.68878
20250204045706889|17.68878
20250204045806895|17.58011
20250204045906998|17.58011
20250204050007756|17.93332
20250204050107761|17.63443
20250204050208690|17.47134
20250204050308767|17.55292
20250204050408778|17.55292
20250204050508792|17.60727
20250204050608889|17.55292
20250204050708955|17.58011
20250204050809580|17.58011
20250204050909619|17.60727
20250204051009820|17.66159
20250204051109875|17.68878
20250204051209992|17.71594
20250204051310738|17.66159
20250204051410771|17.58011
20250204051511558|17.63443
20250204051611658|17.879
20250204051711673|17.58011
20250204051811740|17.58011
20250204051911742|17.66159
20250204052011815|17.55292
20250204052111908|17.63443
20250204052211998|17.58011
20250204052312317|17.66159
20250204052412840|17.63443
20250204052512918|17.58011
20250204052612937|17.55292
20250204052713868|17.44418
20250204052814234|17.52573
20250204052914245|17.66159
20250204053014585|17.58011
20250204053114646|17.60727
20250204053214661|17.60727
20250204053314983|18.12347
20250204053415292|17.33542
20250204053515331|17.60727
20250204053615358|17.66159
20250204053715750|17.60727
20250204053815865|17.60727
20250204053916209|17.58011
20250204054016236|17.66159
20250204054116269|17.60727
20250204054216839|17.68878
20250204054316888|17.66159
20250204054416983|17.44418
20250204054517505|17.58011
20250204054617880|17.82468
20250204054718363|17.77032
20250204054818992|17.63443
20250204054919450|17.66159
20250204055019488|17.63443
20250204055119610|17.4985
20250204055219675|17.58011
20250204055319679|17.71594
20250204055419779|17.28104
20250204055520558|17.68878
20250204055620601|17.68878
20250204055720851|20.05124
20250204055820882|17.66159
20250204055920959|17.58011
20250204060021788|17.68878
20250204060121912|17.44418
20250204060221926|17.58011
20250204060322442|17.4985
20250204060422496|17.68878
20250204060522837|17.55292
20250204060622924|17.58011
20250204060722955|17.98764
20250204060823578|17.63443
20250204060923982|17.63443
20250204061023991|17.66159
20250204061124112|17.66159
20250204061224469|17.58011
20250204061325513|17.66159
20250204061425771|17.63443
20250204061525975|17.58011
20250204061626832|17.52573
20250204061726952|17.66159
20250204061827569|17.52573
20250204061927668|17.66159
20250204062027772|17.47134
20250204062127849|17.74313
20250204062227891|17.60727
20250204062327934|17.58011
20250204062428144|17.66159
20250204062528551|17.98764
20250204062628615|17.85184
20250204062728662|17.66159
20250204062828684|17.63443
20250204062928796|17.66159
20250204063028885|17.68878
20250204063128990|17.66159
20250204063228997|17.71594
20250204063329113|17.66159
20250204063429182|17.60727
20250204063529229|17.66159
20250204063629408|21.00247
20250204063729532|17.55292
20250204063829609|17.66159
20250204063929936|19.26382
20250204064029976|17.58011
20250204064130223|17.63443
20250204064230261|17.60727
20250204064330885|17.66159
20250204064430901|17.60727
20250204064530975|17.66159
20250204064631199|17.68878
20250204064731244|17.58011
20250204064831854|17.71594
20250204064931904|17.66159
20250204065031925|17.66159
20250204065131937|17.71594
20250204065232323|17.71594
20250204065332355|17.63443
20250204065432627|17.79745
20250204065532647|17.79745
20250204065632675|17.68878
20250204065732778|17.63443
20250204065832791|17.68878
20250204065932810|17.58011
20250204070032929|17.66159
20250204070133111|17.66159
20250204070233162|17.68878
20250204070333193|17.74313
20250204070433731|17.58011
20250204070533745|17.63443
20250204070633765|17.66159
20250204070733867|17.63443
20250204070834778|17.58011
20250204070934865|17.66159
20250204071034926|17.71594
20250204071135470|17.74313
20250204071235481|17.79745
20250204071335634|17.60727
20250204071435743|18.20493
20250204071535994|17.71594
20250204071635997|17.77032
20250204071736258|17.77032
20250204071836348|17.77032
20250204071937891|17.66159
20250204072037987|17.66159
20250204072138577|17.79745
20250204072238732|17.71594
20250204072338742|17.60727
20250204072438774|17.68878
20250204072538896|17.79745
20250204072638986|17.68878
20250204072739492|17.77032
20250204072839611|17.74313
20250204072939873|17.74313
20250204073039997|17.879
20250204073140860|17.68878
20250204073240994|17.79745
20250204073341139|17.68878
20250204073441387|17.79745
20250204073541414|17.71594
20250204073641568|17.74313
20250204073741674|17.85184
20250204073841757|17.79745
20250204073941869|17.77032
20250204074041942|17.90616
20250204074142216|17.79745
20250204074242514|17.74313
20250204074342540|17.77032
20250204074442655|17.879
20250204074542769|17.82468
20250204074642820|17.82468
20250204074742902|17.82468
20250204074842944|17.85184
20250204074942952|17.82468
20250204075042978|17.77032
20250204075143120|17.82468
20250204075243232|17.77032
20250204075343270|17.79745
20250204075443759|17.82468
20250204075543762|17.79745
20250204075643857|17.77032
20250204075743879|17.79745
20250204075843894|17.90616
20250204075944745|17.79745
20250204080044755|17.79745
20250204080144764|17.82468
20250204080244877|18.20493
20250204080344991|17.85184
20250204080445110|17.82468
20250204080545842|17.82468
20250204080645866|17.71594
20250204080745943|18.06918
20250204080846617|17.71594
20250204080946638|17.79745
20250204081046712|17.93332
20250204081146789|17.85184
20250204081247731|17.90616
20250204081347854|17.82468
20250204081447907|17.85184
20250204081547956|17.90616
20250204081648198|17.66159
20250204081748896|18.31357
20250204081848947|17.96045
20250204081948995|18.42218
20250204082049488|17.63443
20250204082149491|17.90616
20250204082249538|17.93332
20250204082349581|17.93332
20250204082449627|17.90616
20250204082549743|17.98764
20250204082649767|17.96045
20250204082749868|18.55798
20250204082849910|17.93332
20250204082949979|18.06918
20250204083050973|17.96045
20250204083151579|17.879
20250204083251778|18.20493
20250204083351860|18.20493
20250204083451943|18.06918
20250204083551972|17.93332
20250204083651982|17.98764
20250204083757829|18.09634
20250204083857883|17.82468
20250204083957900|17.98764
20250204084057939|17.93332
20250204084158213|18.06918
20250204084258235|17.96045
20250204084358577|17.98764
20250204084458916|17.98764
20250204084559327|17.98764
20250204084659387|18.06918
20250204084759451|17.90616
20250204084859956|18.01483
20250204085000616|17.879
20250204085100729|17.98764
20250204085201624|19.77969
20250204085301812|17.98764
20250204085401893|17.85184
20250204085501999|18.01483
20250204085602801|17.98764
20250204085702810|17.71594
20250204085802908|17.96045
20250204085902956|17.96045
20250204090002985|17.96045
20250204090103658|17.93332
20250204090203723|17.93332
20250204090303762|17.98764
20250204090403923|17.98764
20250204090504210|18.01483
20250204090604522|18.06918
20250204090704645|17.85184
20250204090804736|18.04196
20250204090904787|18.06918
20250204091004805|18.06918
20250204091104955|17.93332
20250204091205296|17.98764
20250204091305362|18.04196
20250204091405482|17.93332
20250204091505522|18.01483
20250204091605612|17.77032
20250204091705799|17.90616
20250204091805887|17.96045
20250204091905913|18.04196
20250204092006737|17.90616
20250204092106827|18.04196
20250204092207304|18.04196
20250204092307954|17.98764
20250204092408690|18.04196
20250204092508937|18.01483
20250204092609346|18.04196
20250204092710250|18.06918
20250204092810979|18.12347
20250204092911303|18.01483
20250204093011812|18.04196
20250204093111854|18.04196
20250204093211868|18.04196
20250204093311968|17.55292
20250204093412194|17.03622
20250204093512634|17.98764
20250204093612681|18.06918
20250204093712738|17.90616
20250204093812781|18.06918
20250204093912926|18.01483
20250204094012940|17.98764
20250204094113470|17.98764
20250204094213935|18.01483
20250204094313937|17.93332
20250204094414132|18.04196
20250204094514231|17.96045
20250204094614828|18.04196
20250204094714901|18.17776
20250204094814950|18.04196
20250204094914997|17.98764
20250204095015405|18.04196
20250204095115875|17.93332
20250204095215938|18.04196
20250204095315949|18.01483
20250204095416142|21.54678
20250204095516735|18.06918
20250204095616757|17.93332
20250204095716857|17.98764
20250204095816939|18.01483
20250204095917589|18.04196
20250204100017603|18.01483
20250204100117638|17.93332
20250204100217764|17.98764
20250204100317807|18.01483
20250204100417917|17.98764
20250204100517945|20.81213
20250204100617948|17.879
20250204100717986|18.01483
20250204100818786|17.93332
20250204100918886|14.98972
20250204101018907|17.79745
20250204101119761|18.04196
20250204101219817|17.96045
20250204101320131|17.98764
20250204101420491|18.09634
20250204101520516|17.85184
20250204101620573|18.09634
20250204101720653|18.04196
20250204101820730|18.01483
20250204101920741|18.04196
20250204102020810|17.93332
20250204102120883|18.1506
20250204102220970|17.98764
20250204102321255|18.01483
20250204102421348|17.96045
20250204102521680|17.96045
20250204102621787|18.04196
20250204102721795|17.90616
20250204102821804|17.96045
20250204102922442|17.93332
20250204103022532|18.12347
20250204103122641|17.98764
20250204103222765|18.1506
20250204103322794|17.90616
20250204103422873|17.879
20250204103522893|9.186127
20250204103622955|18.04196
20250204103723648|17.98764
20250204103825741|17.82468
20250204103925792|17.93332
20250204104025808|17.90616
20250204104125877|17.93332
20250204104225911|17.879
20250204104325943|17.90616
20250204104426657|17.85184
20250204104526770|17.85184
20250204104626784|18.04196
20250204104726851|18.20493
20250204104826882|18.1506
20250204104926992|17.85184
20250204105027253|16.08282
20250204105127266|17.93332
20250204105227373|17.82468
20250204105327405|17.90616
20250204105427478|17.79745
20250204105527561|17.90616
20250204105627666|17.90616
20250204105727787|17.93332
20250204105827885|17.90616
20250204105927887|18.01483
20250204110027913|17.90616
20250204110127988|17.879
20250204110228725|17.93332
20250204110328806|17.79745
20250204110428893|17.90616
20250204110529913|17.79745
20250204110629986|18.44934
20250204110730275|17.82468
20250204110831698|17.90616
20250204110931733|17.79745
20250204111031755|17.82468
20250204111131805|17.79745
20250204111231872|17.82468
20250204111331875|17.58011
20250204111431992|17.82468
20250204111532113|17.82468
20250204111633117|17.82468
20250204111733998|17.98764
20250204111834571|17.68878
20250204111934672|17.79745
20250204112034778|17.79745
20250204112134863|17.79745
20250204112234884|17.82468
20250204112334891|17.82468
20250204112435673|17.77032
20250204112535984|17.879
20250204112636392|17.79745
20250204112736489|17.82468
20250204112836499|17.879
20250204112936511|17.90616
20250204113036525|17.82468
20250204113136533|17.82468
20250204113236539|17.82468
20250204113336619|17.93332
20250204113436643|17.77032
20250204113536650|17.82468
20250204113636726|17.66159
20250204113736736|17.879
20250204113836757|17.85184
20250204113936875|17.82468
20250204114036922|17.79745
20250204114136958|17.79745
20250204114236983|17.93332
20250204114337100|17.79745
20250204114437240|17.79745
20250204114537348|17.58011
20250204114637476|17.79745
20250204114737621|17.77032
20250204114837719|17.79745
20250204114937722|17.77032
20250204115037798|17.71594
20250204115137912|17.79745
20250204115237940|17.879
20250204115338640|17.79745
20250204115438828|17.79745
20250204115538866|17.79745
20250204115638867|20.86652
20250204115738977|17.879
20250204115838998|17.77032
20250204115939811|17.79745
20250204120039891|17.82468
20250204120139980|17.66159
20250204120240167|17.77032
20250204120340318|17.74313
20250204120440759|17.68878
20250204120540800|17.79745
20250204120641612|17.77032
20250204120741911|21.24731
20250204120842286|17.90616
20250204120942730|17.82468
20250204121042756|17.79745
20250204121142779|17.71594
20250204121242811|17.79745
20250204121342931|14.96231
20250204121442943|17.68878
20250204121542991|17.68878
20250204121643890|17.74313
20250204121743917|17.77032
20250204121843948|17.68878
20250204121944299|17.68878
20250204122044652|17.82468
20250204122144891|17.63443
20250204122244892|17.63443
20250204122344956|17.41696
20250204122445683|17.79745
20250204122546220|17.68878
20250204122646517|17.74313
20250204122746619|17.71594
20250204122846661|17.66159
20250204122946746|17.71594
20250204123047516|17.58011
20250204123147625|17.68878
20250204123247667|17.77032
20250204123347930|17.68878
20250204123447987|17.74313
20250204123548760|17.66159
20250204123648789|17.68878
20250204123748880|17.77032
20250204123852433|17.879
20250204123952855|17.60727
20250204124052940|17.68878
20250204124152942|17.66159
20250204124253546|17.71594
20250204124353877|17.63443
20250204124453924|17.77032
20250204124553983|17.63443
20250204124653995|17.98764
20250204124754115|17.68878
20250204124854228|17.63443
20250204124954243|17.52573
20250204125054364|17.66159
20250204125154721|17.63443
20250204125255641|17.93332
20250204125355763|17.52573
20250204125455885|17.60727
20250204125555972|17.60727
20250204125656706|17.58011
20250204125757239|17.63443
20250204125857840|17.60727
20250204125957895|17.68878
20250204130057933|17.68878
20250204130157953|17.68878
20250204130258593|17.58011
20250204130358617|17.63443
20250204130458674|17.66159
20250204130558724|17.77032
20250204130658767|17.58011
20250204130758772|17.74313
20250204130858831|17.82468
20250204130958948|17.68878
20250204131059128|17.63443
20250204131159210|17.58011
20250204131259806|17.58011
20250204131359837|17.66159
20250204131459907|17.41696
20250204131559988|17.63443
20250204131700733|17.58011
20250204131800800|17.66159
20250204131900906|18.58511
20250204132001303|17.58011
20250204132101534|17.55292
20250204132201551|17.55292
20250204132301614|17.58011
20250204132401621|17.58011
20250204132501666|17.66159
20250204132601839|17.58011
20250204132702728|17.66159
20250204132802849|17.58011
20250204132902928|17.55292
20250204133002954|17.58011
20250204133103314|17.82468
20250204133203549|17.58011
20250204133303627|17.58011
20250204133403652|17.58011
20250204133504764|17.60727
20250204133604875|19.07376
20250204133704878|17.55292
20250204133804936|17.58011
20250204133904957|17.60727
20250204134004970|17.96045
20250204134105356|17.60727
20250204134205711|17.66159
20250204134305802|17.55292
20250204134405814|17.47134
20250204134505887|17.66159
20250204134605910|17.66159
20250204134705979|17.66159
20250204134806885|17.66159
20250204134907867|17.58011
20250204135007909|17.60727
20250204135107947|17.60727
20250204135208259|17.63443
20250204135308360|17.47134
20250204135408700|17.58011
20250204135508733|17.58011
20250204135608798|17.68878
20250204135708983|17.71594
20250204135809560|17.85184
20250204135909634|17.38977
20250204140009726|17.66159
20250204140109769|17.4985
20250204140209867|17.58011
20250204140309933|17.55292
20250204140410486|17.47134
20250204140510599|17.77032
20250204140610622|17.41696
20250204140710746|17.63443
20250204140811323|17.63443
20250204140911955|18.80234
20250204141012270|17.58011
20250204141112426|17.55292
20250204141212525|17.58011
20250204141312558|17.77032
20250204141412897|17.58011
20250204141512954|17.55292
20250204141612988|17.58011
20250204141713476|17.58011
20250204141813530|17.58011
20250204141914164|17.60727
20250204142014240|17.52573
20250204142114242|17.66159
20250204142214246|17.47134
20250204142314426|17.52573
20250204142414519|17.58011
20250204142514588|17.55292
20250204142614689|17.58011
20250204142714717|17.55292
20250204142814770|17.09064
20250204142914776|17.58011
20250204143014977|13.42258
20250204143115737|17.58011
20250204143215760|17.79745
20250204143315847|17.47134
20250204143415899|17.55292
20250204143516749|17.55292
20250204143616889|17.55292
20250204143716948|17.28104
20250204143817729|17.58011
20250204143921420|17.52573
20250204144021953|17.58011
20250204144122609|16.73685
20250204144222896|17.58011
20250204144322918|17.63443
20250204144423361|17.55292
20250204144523371|17.58011
20250204144623549|18.91092
20250204144723655|17.55292
20250204144823769|17.66159
20250204144923834|17.63443
20250204145023995|17.52573
20250204145124933|17.58011
20250204145224973|17.55292
20250204145325970|17.55292
20250204145425973|17.68878
20250204145525975|17.55292
20250204145626198|17.60727
20250204145726483|17.68878
20250204145826926|17.63443
20250204145927348|17.58011
20250204150027402|17.63443
20250204150127833|17.82468
20250204150227946|17.66159
20250204150328948|17.58011
20250204150428956|17.68878
20250204150529261|17.55292
20250204150629948|17.55292
20250204150730180|17.55292
20250204150831191|17.63443
20250204150931936|17.60727
20250204151031962|17.68878
20250204151132619|17.77032
20250204151232649|17.55292
20250204151333542|17.60727
20250204151433583|17.66159
20250204151533868|17.4985
20250204151633956|17.68878
20250204151733993|17.68878
20250204151834738|18.1506
20250204151934766|17.66159
20250204152034875|17.55292
20250204152134921|17.60727
20250204152235384|17.60727
20250204152335526|17.68878
20250204152435640|17.55292
20250204152535729|17.58011
20250204152636741|17.63443
20250204152736775|17.66159
20250204152836869|17.63443
20250204152936908|17.60727
20250204153036996|17.58011
20250204153137106|17.63443
20250204153237168|17.63443
20250204153337606|17.4985
20250204153438174|17.68878
20250204153538813|17.55292
20250204153638900|17.82468
20250204153738942|17.58011
20250204153839615|17.52573
20250204153939617|17.55292
20250204154039642|17.66159
20250204154139663|17.68878
20250204154239809|17.60727
20250204154339930|17.63443
20250204154440368|17.68878
20250204154540909|17.66159
20250204154640972|20.40442
20250204154741229|17.55292
20250204154841310|17.58011
20250204154941371|17.63443
20250204155041375|17.60727
20250204155141630|17.68878
20250204155241652|17.58011
20250204155342862|17.60727
20250204155442932|17.63443
20250204155542975|17.68878
20250204155643127|17.63443
20250204155743478|17.66159
20250204155844360|17.77032
20250204155944932|17.74313
20250204160045423|20.29575
20250204160145477|17.63443
20250204160245489|17.96045
20250204160345863|17.66159
20250204160445911|17.68878
20250204160545959|17.66159
20250204160646746|17.68878
20250204160746868|17.63443
20250204160846927|17.85184
20250204160947157|17.68878
20250204161047723|17.58011
20250204161147801|17.66159
20250204161247823|17.68878
20250204161347851|17.66159
20250204161448742|17.58011
20250204161548863|17.77032
20250204161648925|17.66159
20250204161749459|17.66159
20250204161849769|17.68878
20250204161949982|17.77032
20250204162050825|17.66159
20250204162150945|17.82468
20250204162250975|17.68878
20250204162351460|17.68878
20250204162451698|17.68878
20250204162551736|17.66159
20250204162651813|17.68878
20250204162751876|17.60727
20250204162851905|17.60727
20250204162951944|17.71594
20250204163052551|17.63443
20250204163152597|17.66159
20250204163252876|17.66159
20250204163352997|17.68878
20250204163453112|17.77032
20250204163553479|17.68878
20250204163653719|17.68878
20250204163753759|17.68878
20250204163853872|17.66159
20250204163949387|17.58011
20250204164049604|17.82468
20250204164149883|17.77032
20250204164249917|17.93332
20250204164349956|17.79745
20250204164450172|18.01483
20250204164550595|17.71594
20250204164650639|17.66159
20250204164750668|17.66159
20250204164850684|17.74313
20250204164950847|17.68878
20250204165050870|17.66159
20250204165150895|17.63443
20250204165250915|17.66159
20250204165350978|17.68878
20250204165451942|17.71594
20250204165551999|17.60727
20250204165652953|17.60727
20250204165753745|17.58011
20250204165853845|17.90616
20250204165953896|17.63443
20250204170054103|17.66159
20250204170154510|17.93332
20250204170254873|17.66159
20250204170354974|17.58011
20250204170455480|17.66159
20250204170555524|17.66159
20250204170655879|17.66159
20250204170755930|17.66159
20250204170855960|17.60727
20250204170955968|17.66159
20250204171056437|17.68878
20250204171156775|17.68878
20250204171256784|17.71594
20250204171356998|17.66159
20250204171457796|17.58011
20250204171558610|18.17776
20250204171658948|17.66159
20250204171758956|17.63443
20250204171859220|17.66159
20250204171959259|17.77032
20250204172100354|17.60727
20250204172200785|17.66159
20250204172300901|17.82468
20250204172400989|17.68878
20250204172501483|17.77032
20250204172601606|17.68878
20250204172701787|17.82468
20250204172801896|17.66159
20250204172901966|17.71594
20250204173002318|17.68878
20250204173102816|17.03622
20250204173202883|17.68878
20250204173302901|17.66159
20250204173403234|17.71594
20250204173503348|16.79129
20250204173603939|18.17776
20250204173704159|17.74313
20250204173804865|17.71594
20250204173905192|17.58011
20250204174005801|17.68878
20250204174105923|17.71594
20250204174206545|17.68878
20250204174306622|17.79745
20250204174406623|17.79745
20250204174506786|17.55292
20250204174606891|17.82468
20250204174706975|17.68878
20250204174807922|17.68878
20250204174907996|17.77032
20250204175008623|17.63443
20250204175108726|17.79745
20250204175208924|17.79745
20250204175308960|17.58011
20250204175409432|17.68878
20250204175509606|17.68878
20250204175609609|17.71594
20250204175709668|17.68878
20250204175809786|17.68878
20250204175909860|17.68878
20250204180009903|17.60727
20250204180110252|17.77032
20250204180210270|17.68878
20250204180310386|20.18707
20250204180410741|17.68878
20250204180510860|17.68878
20250204180610971|17.68878
20250204180711313|17.66159
20250204180811357|17.52573
20250204180911370|17.879
20250204181011372|17.68878
20250204181111729|17.68878
20250204181211805|17.90616
20250204181311806|17.77032
20250204181411906|17.68878
20250204181512437|17.58011
20250204181612831|17.77032
20250204181712883|17.60727
20250204181812908|17.55292
20250204181913893|17.79745
20250204182013897|17.68878
20250204182114136|17.66159
20250204182214829|17.74313
20250204182314872|17.63443
20250204182414966|17.82468
20250204182515606|17.66159
20250204182615665|17.68878
20250204182715764|17.93332
20250204182815774|17.85184
20250204182915849|17.66159
20250204183015913|17.74313
20250204183115936|17.68878
20250204183215993|17.68878
20250204183316182|17.74313
20250204183416350|17.68878
20250204183516557|17.98764
20250204183616711|17.77032
20250204183716781|17.77032
20250204183816864|18.12347
20250204183916922|17.77032
20250204184018429|17.74313
20250204184118843|17.68878
20250204184218896|17.71594
20250204184318903|17.68878
20250204184418950|17.55292
20250204184518973|17.77032
20250204184619157|17.71594
20250204184719248|17.68878
20250204184819463|17.90616
20250204184919546|17.66159
20250204185019666|17.71594
20250204185119725|17.71594
20250204185219731|17.68878
20250204185319854|17.66159
20250204185419880|17.68878
20250204185519937|17.79745
20250204185620128|17.68878
20250204185721125|18.23209
20250204185821279|17.60727
20250204185921810|17.71594
20250204190021815|17.68878
20250204190121993|17.68878
20250204190222336|17.74313
20250204190322492|17.63443
20250204190422530|17.77032
20250204190522779|18.61227
20250204190622820|17.66159
20250204190722925|17.77032
20250204190823787|17.68878
20250204190923805|17.71594
20250204191023816|17.25385
20250204191123872|17.71594
20250204191223899|17.79745
20250204191323979|17.71594
20250204191424225|17.74313
20250204191524230|17.74313
20250204191624352|17.71594
20250204191724521|17.77032
20250204191824535|17.77032
20250204191924943|17.68878
20250204192024960|17.79745
20250204192124979|17.66159
20250204192225461|17.74313
20250204192325523|17.77032
20250204192425564|17.82468
20250204192525658|17.06342
20250204192625747|17.71594
20250204192725793|17.82468
20250204192825878|17.74313
20250204192925922|17.71594
20250204193026431|17.68878
20250204193126472|17.66159
20250204193226534|17.79745
20250204193326756|18.66656
20250204193426790|17.79745
20250204193526862|17.58011
20250204193626868|17.79745
20250204193726920|17.66159
20250204193826930|17.3082
20250204193926968|17.52573
20250204194027725|17.71594
20250204194127785|17.79745
20250204194228476|17.79745
20250204194328660|17.77032
20250204194428697|17.79745
20250204194528868|17.77032
20250204194628894|17.79745
20250204194729505|17.79745
20250204194829544|17.58011
20250204194929548|17.74313
20250204195029993|16.90018
20250204195130797|17.77032
20250204195231325|17.74313
20250204195331388|17.77032
20250204195431392|17.74313
20250204195531506|17.66159
20250204195631531|17.68878
20250204195731611|18.12347
20250204195831818|17.71594
20250204195931930|17.68878
20250204200032693|17.74313
20250204200132766|17.66159
20250204200232775|17.74313
20250204200332897|17.93332
20250204200432954|17.77032
20250204200533525|17.77032
20250204200633597|17.68878
20250204200733678|17.82468
20250204200833707|17.98764
20250204200933812|17.68878
20250204201033852|17.79745
20250204201133921|17.71594
20250204201234270|17.68878
20250204201334365|17.58011
20250204201434567|17.68878
20250204201534597|17.58011
20250204201634658|17.71594
20250204201734725|17.41696
20250204201834787|17.55292
20250204201934803|17.77032
20250204202034860|17.71594
20250204202134947|17.66159
20250204202235166|17.79745
20250204202335729|17.68878
20250204202435825|17.68878
20250204202535946|17.82468
20250204202636546|17.68878
20250204202736604|17.74313
20250204202836850|17.71594
20250204202937120|17.44418
20250204203037797|17.79745
20250204203137819|17.68878
20250204203237935|17.47134
20250204203337987|17.66159
20250204203438386|17.68878
20250204203538394|17.68878
20250204203638622|17.60727
20250204203738697|17.82468
20250204203838803|17.77032
20250204203938890|17.82468
20250204204046632|17.60727
20250204204146747|17.66159
20250204204246791|17.63443
20250204204346823|17.66159
20250204204446909|17.96045
20250204204546929|17.68878
20250204204647623|16.49173
20250204204747735|22.06454
20250204204847771|17.68878
20250204204947889|17.68878
20250204205047923|17.68878
20250204205149303|17.71594
20250204205249554|17.52573
20250204205349741|17.4985
20250204205449854|17.63443
20250204205549934|17.66159
20250204205649939|17.66159
20250204205749941|17.68878
20250204205850378|17.63443
20250204205950442|17.60727
20250204210050511|17.68878
20250204210150522|17.60727
20250204210250608|17.60727
20250204210350798|17.68878
20250204210450921|17.58011
20250204210550958|17.71594
20250204210651647|17.71594
20250204210752477|17.58011
20250204210852534|17.58011
20250204210952535|17.71594
20250204211052632|17.60727
20250204211152649|17.47134
20250204211252744|17.60727
20250204211352802|17.58011
20250204211452809|17.66159
20250204211552921|17.58011
20250204211653461|17.44418
20250204211753483|17.90616
20250204211853487|17.63443
20250204211953791|17.52573
20250204212053973|17.55292
20250204212154248|17.63443
20250204212254689|17.66159
20250204212354778|17.63443
20250204212454887|17.52573
20250204212554953|17.68878
20250204212654956|17.55292
20250204212754999|17.74313
20250204212855101|17.60727
20250204212955201|17.4985
20250204213055259|17.71594
20250204213155856|17.36261
20250204213255867|17.38977
20250204213355872|17.58011
20250204213455885|17.60727
20250204213555939|17.36261
20250204213656569|17.58011
20250204213756675|17.58011
20250204213856742|17.58011
20250204213956777|17.63443
20250204214414687|17.58011
20250204214514937|17.55292
20250204214614983|17.79745
20250204214715196|17.55292
20250204214815294|17.63443
20250204214915304|17.58011
20250204215015950|17.55292
20250204215116279|17.63443
20250204215216851|17.63443
20250204215316931|17.55292
20250204215417515|17.55292
20250204215517604|17.74313
20250204215617915|17.60727
20250204215717952|17.52573
20250204215818245|17.58011
20250204215918581|17.52573
20250204220018962|17.55292
20250204220119672|17.52573
20250204220219766|17.58011
20250204220319998|17.58011
20250204220420873|17.68878
20250204220520875|17.63443
20250204220621524|17.55292
20250204220721615|17.60727
20250204220821741|17.66159
20250204220921834|18.85663
20250204221021889|17.58011
20250204221121932|17.55292
20250204221222511|17.58011
20250204221322604|17.66159
20250204221422610|17.4985
20250204221522730|17.58011
20250204221622772|17.52573
20250204221722793|17.52573
20250204221822868|17.58011
20250204221922895|17.52573
20250204222022978|17.77032
20250204222123720|17.98764
20250204222223955|17.55292
20250204222323969|17.52573
20250204222423970|17.47134
20250204222523987|17.47134
20250204222624446|17.4985
20250204222724763|17.55292
20250204222824884|17.52573
20250204222924930|17.52573
20250204223025373|17.90616
20250204223125393|17.55292
20250204223225959|17.47134
20250204223326723|17.55292
20250204223426791|17.47134
20250204223526832|17.44418
20250204223626927|17.38977
20250204223726972|17.66159
20250204223827478|17.4985
20250204223927487|17.44418
20250204224027826|17.55292
20250204224127892|17.44418
20250204224227993|17.55292
20250204224328948|17.52573
20250204224429333|17.36261
20250204224529548|17.52573
20250204224629987|17.55292
20250204224730105|17.52573
20250204224830817|17.4985
20250204224930893|17.47134
20250204225030979|17.47134
20250204225131117|17.52573
20250204225231447|17.47134
20250204225331738|17.44418
20250204225431869|17.44418
20250204225531896|17.58011
20250204225631919|17.60727
20250204225732356|17.52573
20250204225832540|17.38977
20250204225932554|17.44418
20250204230032619|18.17776
20250204230132669|17.41696
20250204230232674|17.52573
20250204230332787|17.47134
20250204230432870|17.4985
20250204230532922|17.44418
20250204230633123|17.58011
20250204230733889|17.41696
20250204230833984|17.47134
20250204230934551|17.60727
20250204231034815|17.41696
20250204231134937|17.4985
20250204231234994|17.44418
20250204231335197|17.44418
20250204231435669|17.44418
20250204231536417|17.47134
20250204231636944|17.44418
20250204231737103|17.44418
20250204231837626|17.41696
20250204231937666|17.38977
20250204232037943|17.38977
20250204232137961|17.41696
20250204232237991|17.33542
20250204232338986|17.41696
20250204232439273|17.36261
20250204232539574|17.33542
20250204232639731|17.33542
20250204232739746|17.82468
20250204232839885|16.54623
20250204232939979|17.33542
20250204233040238|17.38977
20250204233140266|17.41696
20250204233240353|17.4985
20250204233340432|17.41696
20250204233440920|17.36261
20250204233541391|17.77032
20250204233641850|17.58011
20250204233741925|17.33542
20250204233841941|17.52573
20250204233942441|17.38977
20250204234042518|17.4985
20250204234142536|17.66159
20250204234242787|17.41696
20250204234342821|17.38977
20250204234441832|17.3082
20250204234541886|17.41696
20250204234641938|17.44418
20250204234742128|17.44418
20250204234842228|17.36261
20250204234942446|17.3082
20250204235042678|17.36261
20250204235142685|17.36261
20250204235242725|17.28104
20250204235342733|17.38977
20250204235442737|17.41696
20250204235542819|17.36261
20250204235642892|17.44418
20250204235742990|17.4985
20250204235843625|17.36261
20250204235943742|17.52573