20250205000043801|17.38977
20250205000144543|17.55292
20250205000244721|17.33542
20250205000344936|17.41696
20250205000445159|17.52573
20250205000545370|17.36261
20250205000645403|17.71594
20250205000745417|17.38977
20250205000845990|17.63443
20250205000946109|17.33542
20250205001046845|15.64612
20250205001147173|17.38977
20250205001247229|17.36261
20250205001347233|17.38977
20250205001447342|17.33542
20250205001547372|17.36261
20250205001647373|17.33542
20250205001747489|17.3082
20250205001847536|17.41696
20250205001948404|17.36261
20250205002048410|17.14505
20250205002148559|17.36261
20250205002248669|17.14505
20250205002348730|17.41696
20250205002448758|21.60123
20250205002548775|17.44418
20250205002648890|17.41696
20250205002748923|17.3082
20250205002849125|17.25385
20250205002949244|16.49173
20250205003049354|17.3082
20250205003149731|17.19943
20250205003249813|17.19943
20250205003349894|17.33542
20250205003449899|17.44418
20250205003549949|17.36261
20250205003650735|20.37726
20250205003750773|17.28104
20250205003850774|17.52573
20250205003950875|17.63443
20250205004050983|17.41696
20250205004151391|17.33542
20250205004251499|17.36261
20250205004351846|17.3082
20250205004451942|17.36261
20250205004551953|17.36261
20250205004651995|17.55292
20250205004752456|17.41696
20250205004852490|17.36261
20250205004952499|17.28104
20250205005052557|17.36261
20250205005152905|17.3082
20250205005252940|17.14505
20250205005352984|17.28104
20250205005452997|17.28104
20250205005553832|17.19943
20250205005653940|17.38977
20250205005753943|17.3082
20250205005853975|17.36261
20250205005954450|17.03622
20250205010054702|17.25385
20250205010154782|17.28104
20250205010254883|17.3082
20250205010354988|16.95459
20250205010455101|17.3082
20250205010555309|17.19943
20250205010655780|17.25385
20250205010755869|17.17224
20250205010855877|17.25385
20250205010955879|17.41696
20250205011055980|17.28104
20250205011156959|17.28104
20250205011257486|17.28104
20250205011357542|17.44418
20250205011457611|17.17224
20250205011557674|17.44418
20250205011657769|17.28104
20250205011757808|17.28104
20250205011857866|17.25385
20250205011957885|17.25385
20250205012057944|17.28104
20250205012157970|17.28104
20250205012258296|17.22662
20250205012358475|17.03622
20250205012458557|17.28104
20250205012558659|17.4985
20250205012658725|17.28104
20250205012758912|17.25385
20250205012859351|17.38977
20250205012959574|17.28104
20250205013059641|17.28104
20250205013159874|17.28104
20250205013259942|17.19943
20250205013400103|17.3082
20250205013500179|17.28104
20250205013600535|17.33542
20250205013700926|17.22662
20250205013801396|17.09064
20250205013901681|17.33542
20250205014001780|17.41696
20250205014101870|17.22662
20250205014201951|17.3082
20250205014302564|17.44418
20250205014402881|17.3082
20250205014509423|17.3082
20250205014649180|17.009
20250205014749225|17.77032
20250205014849470|17.28104
20250205014949586|17.47134
20250205015049656|17.28104
20250205015149728|17.25385
20250205015249738|17.22662
20250205015349854|17.28104
20250205015450646|17.17224
20250205015550762|17.11786
20250205015650805|17.22662
20250205015750853|17.14505
20250205015850973|17.25385
20250205015951312|17.06342
20250205020051884|17.19943
20250205020151889|17.25385
20250205020251947|17.17224
20250205020352896|17.25385
20250205020453113|17.17224
20250205020553763|17.22662
20250205020653846|17.17224
20250205020753855|17.19943
20250205020853882|17.19943
20250205020953957|16.70963
20250205021054410|17.19943
20250205021154675|17.19943
20250205021254824|17.17224
20250205021354886|17.17224
20250205021454946|17.11786
20250205021554982|17.14505
20250205021655723|17.11786
20250205021755970|17.06342
20250205021856306|17.17224
20250205021956589|16.92737
20250205022056620|17.3082
20250205022156729|17.009
20250205022256784|17.06342
20250205022356796|17.06342
20250205022456902|17.06342
20250205022557162|16.98184
20250205022657658|16.98184
20250205022758361|17.03622
20250205022858387|16.95459
20250205022958642|17.17224
20250205023058732|16.98184
20250205023158766|17.19943
20250205023258813|17.009
20250205023358817|17.06342
20250205023458881|16.41
20250205023558945|16.95459
20250205023658963|17.14505
20250205023758991|17.11786
20250205023859376|17.06342
20250205023959893|17.06342
20250205024059908|16.98184
20250205024200200|16.98184
20250205024300611|16.95459
20250205024400652|16.98184
20250205024500725|17.14505
20250205024600813|17.3082
20250205024700927|16.95459
20250205024801263|17.06342
20250205024901857|16.90018
20250205025002697|17.009
20250205025102756|16.92737
20250205025202905|16.95459
20250205025302953|17.03622
20250205025403317|17.09064
20250205025503361|17.06342
20250205025603613|17.06342
20250205025703957|17.03622
20250205025803977|17.06342
20250205025904702|17.009
20250205030004813|16.81854
20250205030104823|17.009
20250205030204825|17.06342
20250205030304965|17.09064
20250205030405557|17.77032
20250205030505851|17.03622
20250205030605955|17.03622
20250205030706176|17.09064
20250205030806238|17.06342
20250205030906272|17.009
20250205031006370|17.03622
20250205031106536|17.09064
20250205031206770|17.03622
20250205031306863|16.87296
20250205031406904|17.09064
20250205031506973|17.03622
20250205031607442|17.03622
20250205031707526|17.25385
20250205031807616|17.06342
20250205031908981|16.95459
20250205032009189|17.3082
20250205032109286|17.03622
20250205032209585|17.03622
20250205032309643|17.03622
20250205032409665|17.03622
20250205032509734|17.03622
20250205032609813|17.03622
20250205032710314|17.06342
20250205032810798|16.95459
20250205032910890|17.28104
20250205033010937|17.06342
20250205033110964|17.06342
20250205033210983|17.25385
20250205033311919|17.17224
20250205033411960|17.25385
20250205033512955|17.06342
20250205033612984|17.11786
20250205033712994|17.06342
20250205033813814|16.98184
20250205033913838|17.09064
20250205034013947|17.03622
20250205034113983|17.06342
20250205034214169|17.09064
20250205034314350|17.06342
20250205034414395|17.009
20250205034537423|16.81854
20250205034655174|17.06342
20250205034755396|17.11786
20250205034855800|17.09064
20250205034955867|17.009
20250205035055910|17.17224
20250205035156183|17.11786
20250205035256234|17.06342
20250205035356475|17.09064
20250205035456934|17.03622
20250205035557420|17.09064
20250205035657478|17.09064
20250205035757971|16.95459
20250205035858175|17.06342
20250205035958470|17.36261
20250205040058747|16.98184
20250205040158957|17.03622
20250205040259378|17.03622
20250205040359398|16.90018
20250205040459854|18.20493
20250205040559971|17.06342
20250205040659973|17.009
20250205040759989|17.03622
20250205040900282|17.009
20250205041000327|17.25385
20250205041100362|17.009
20250205041200394|17.06342
20250205041300673|16.98184
20250205041400865|17.06342
20250205041500927|17.03622
20250205041600994|17.03622
20250205041701105|17.14505
20250205041801716|16.98184
20250205041901784|17.03622
20250205042001822|17.06342
20250205042101865|17.03622
20250205042201920|22.71976
20250205042302313|17.009
20250205042402829|17.03622
20250205042502847|17.06342
20250205042602915|17.28104
20250205042702922|17.11786
20250205042802962|17.06342
20250205042902967|17.28104
20250205043003703|17.06342
20250205043103794|17.06342
20250205043203809|17.03622
20250205043303851|17.06342
20250205043403889|17.14505
20250205043503940|16.98184
20250205043604248|17.28104
20250205043704887|17.009
20250205043804979|16.95459
20250205043905556|16.90018
20250205044005672|17.06342
20250205044105795|17.19943
20250205044205882|16.95459
20250205044305922|16.98184
20250205044406206|17.11786
20250205044506532|20.78494
20250205044606790|16.95459
20250205044706856|17.28104
20250205044806927|17.03622
20250205044906958|17.11786
20250205045007434|17.06342
20250205045107732|17.09064
20250205045207747|17.09064
20250205045307876|17.03622
20250205045407886|17.03622
20250205045507943|17.009
20250205045607976|17.03622
20250205045708100|17.09064
20250205045808185|17.06342
20250205045908519|17.03622
20250205050008595|17.009
20250205050108658|17.03622
20250205050208680|17.19943
20250205050308741|17.03622
20250205050408926|17.06342
20250205050508970|17.03622
20250205050608977|17.06342
20250205050709648|17.06342
20250205050809950|17.14505
20250205050909951|17.14505
20250205051010274|17.17224
20250205051110521|17.03622
20250205051210708|16.90018
20250205051310761|17.06342
20250205051410910|17.09064
20250205051510983|17.06342
20250205051611404|17.14505
20250205051711918|17.03622
20250205051812181|17.06342
20250205051912262|17.06342
20250205052012660|17.09064
20250205052112778|17.14505
20250205052212849|17.06342
20250205052312904|17.33542
20250205052413315|17.09064
20250205052514207|17.3082
20250205052614334|17.06342
20250205052714668|17.06342
20250205052814670|17.09064
20250205052914759|17.14505
20250205053014855|17.09064
20250205053114898|17.06342
20250205053214975|17.03622
20250205053315363|17.03622
20250205053415366|17.11786
20250205053515967|17.009
20250205053616754|16.98184
20250205053716790|17.09064
20250205053817165|17.06342
20250205053917228|17.06342
20250205054017394|17.06342
20250205054117691|17.009
20250205054217724|17.06342
20250205054317769|17.09064
20250205054417771|17.009
20250205054517854|13.28448
20250205054605660|16.95459
20250205054705718|16.98184
20250205054805769|17.06342
20250205054905846|16.98184
20250205055005849|17.11786
20250205055105899|16.98184
20250205055206754|16.95459
20250205055306809|15.53683
20250205055406906|17.09064
20250205055506907|17.06342
20250205055606953|17.06342
20250205055706999|16.62793
20250205055807112|17.06342
20250205055907844|17.14505
20250205060007909|17.09064
20250205060107953|17.19943
20250205060207986|16.95459
20250205060308966|17.22662
20250205060408981|17.03622
20250205060509196|17.11786
20250205060609263|16.81854
20250205060709829|17.03622
20250205060809951|17.06342
20250205060909982|16.98184
20250205061010101|17.03622
20250205061110742|16.98184
20250205061210800|16.95459
20250205061310882|17.36261
20250205061410892|17.06342
20250205061510984|17.009
20250205061611104|17.17224
20250205061711737|17.06342
20250205061811764|17.06342
20250205061911876|17.06342
20250205062011995|17.85184
20250205062112672|17.3082
20250205062212679|17.14505
20250205062312740|17.03622
20250205062413642|17.85184
20250205062513647|17.03622
20250205062613679|17.03622
20250205062713734|17.11786
20250205062813736|16.90018
20250205062913739|17.03622
20250205063013920|17.98764
20250205063113945|17.03622
20250205063213993|17.06342
20250205063314124|16.90018
20250205063414635|17.03622
20250205063515624|17.03622
20250205063615731|16.57346
20250205063715792|17.36261
20250205063815870|17.06342
20250205063915989|17.009
20250205064016610|16.98184
20250205064116654|17.009
20250205064216763|18.1506
20250205064316826|17.06342
20250205064416912|17.03622
20250205064517375|17.03622
20250205064617539|17.06342
20250205064717600|17.09064
20250205064817635|17.09064
20250205064918257|17.06342
20250205065018646|17.03622
20250205065118659|17.009
20250205065218751|16.81854
20250205065318799|17.009
20250205065418811|17.009
20250205065518911|17.03622
20250205065618927|17.17224
20250205065718955|17.03622
20250205065818994|17.06342
20250205065919722|17.09064
20250205070020738|17.06342
20250205070120817|17.14505
20250205070220919|16.79129
20250205070320971|17.03622
20250205070421167|17.03622
20250205070521865|16.98184
20250205070621945|17.11786
20250205070721964|16.98184
20250205070822886|15.20871
20250205070922984|16.57346
20250205071023736|17.06342
20250205071123802|17.03622
20250205071223835|16.73685
20250205071323929|17.03622
20250205071423995|17.14505
20250205071524115|17.09064
20250205071624117|17.06342
20250205071724409|17.03622
20250205071824493|16.65518
20250205071924592|17.03622
20250205072024757|16.95459
20250205072124839|17.17224
20250205072225364|17.06342
20250205072325389|16.27374
20250205072425481|17.14505
20250205072525777|17.11786
20250205072625898|17.11786
20250205072725915|17.14505
20250205072826366|17.03622
20250205072926483|17.06342
20250205073026598|17.06342
20250205073126603|17.3082
20250205073226650|17.03622
20250205073326678|17.03622
20250205073426782|16.90018
20250205073526891|17.11786
20250205073627145|17.03622
20250205073727406|17.09064
20250205073827473|16.95459
20250205073927479|17.36261
20250205074027522|16.92737
20250205074127534|16.95459
20250205074227597|17.009
20250205074327675|17.03622
20250205074427971|17.06342
20250205074527976|17.06342
20250205074633606|17.03622
20250205074733749|17.06342
20250205074833817|17.009
20250205074933829|17.44418
20250205075033944|17.14505
20250205075134203|17.14505
20250205075234962|16.43723
20250205075334983|17.11786
20250205075434999|17.03622
20250205075535104|17.11786
20250205075635279|17.03622
20250205075735977|17.009
20250205075836291|16.73685
20250205075936447|17.009
20250205080036506|17.03622
20250205080136547|17.06342
20250205080236597|16.79129
20250205080336617|16.90018
20250205080436662|16.79129
20250205080536673|17.03622
20250205080636899|17.14505
20250205080736994|16.98184
20250205080837292|17.03622
20250205080937393|16.98184
20250205081037493|16.90018
20250205081137546|17.03622
20250205081237618|17.03622
20250205081338543|17.009
20250205081438623|17.03622
20250205081538653|17.03622
20250205081638683|17.009
20250205081738740|17.11786
20250205081838758|17.03622
20250205081938842|17.06342
20250205082038905|16.95459
20250205082138982|17.03622
20250205082239399|17.14505
20250205082339492|17.03622
20250205082439616|17.03622
20250205082539623|10.01215
20250205082639632|17.03622
20250205082739777|17.17224
20250205082839898|16.95459
20250205082939922|16.95459
20250205083040236|16.98184
20250205083140260|17.06342
20250205083240370|17.03622
20250205083340407|16.90018
20250205083440495|17.009
20250205083540520|17.06342
20250205083640540|17.06342
20250205083740613|16.95459
20250205083840891|16.98184
20250205083941881|16.70963
20250205084042491|17.06342
20250205084142512|16.95459
20250205084242598|17.03622
20250205084342599|16.98184
20250205084442646|17.14505
20250205084542754|17.03622
20250205084642803|16.84573
20250205084742861|17.03622
20250205084842880|17.009
20250205084942997|17.03622
20250205085043772|17.22662
20250205085143775|17.03622
20250205085243864|16.43723
20250205085343875|17.03622
20250205085444807|17.03622
20250205085544892|16.98184
20250205085644929|17.03622
20250205085745178|16.92737
20250205085845246|16.95459
20250205085945365|14.33142
20250205090045510|17.06342
20250205090145659|17.14505
20250205090245676|16.95459
20250205090345752|17.03622
20250205090445863|16.92737
20250205090546376|16.95459
20250205090646936|17.03622
20250205090747349|17.03622
20250205090847619|17.03622
20250205090947630|16.70963
20250205091047873|16.87296
20250205091147983|16.95459
20250205091248258|17.22662
20250205091348849|16.95459
20250205091448952|17.03622
20250205091549379|16.49173
20250205091649407|17.06342
20250205091749499|16.90018
20250205091849603|16.95459
20250205091949871|17.009
20250205092049872|17.03622
20250205092149922|16.95459
20250205092250624|16.95459
20250205092350771|17.06342
20250205092451268|17.009
20250205092551705|16.81854
20250205092651818|17.009
20250205092751879|16.92737
20250205092851949|16.6824
20250205092951973|16.95459
20250205093052675|16.95459
20250205093152775|16.95459
20250205093252791|16.81854
20250205093352798|17.03622
20250205093452814|16.92737
20250205093553277|16.92737
20250205093653354|16.92737
20250205093753365|16.95459
20250205093853533|16.92737
20250205093953608|16.95459
20250205094053892|16.98184
20250205094153930|16.95459
20250205094254179|16.95459
20250205094354945|16.92737
20250205094455366|16.81854
20250205094555940|16.98184
20250205094701400|16.98184
20250205094801952|16.98184
20250205094902574|16.70963
20250205095002617|16.90018
20250205095102813|16.54623
20250205095202875|17.03622
20250205095302933|16.95459
20250205095402995|17.009
20250205095503533|17.009
20250205095603736|16.95459
20250205095703776|16.92737
20250205095803856|16.92737
20250205095903979|17.14505
20250205100004144|16.95459
20250205100105433|16.81854
20250205100205856|16.92737
20250205100305885|17.009
20250205100405975|16.90018
20250205100506309|17.03622
20250205100606520|16.65518
20250205100706889|16.90018
20250205100806990|16.87296
20250205100907110|17.33542
20250205101007120|16.90018
20250205101107760|16.95459
20250205101207808|16.87296
20250205101307851|16.79129
20250205101407940|16.84573
20250205101507979|16.7641
20250205101608481|16.87296
20250205101708709|16.87296
20250205101808720|17.009
20250205101909245|16.90018
20250205102009250|16.92737
20250205102109368|16.95459
20250205102209386|16.98184
20250205102309399|16.92737
20250205102409449|16.6824
20250205102509717|16.95459
20250205102609749|16.95459
20250205102709757|16.95459
20250205102809821|16.90018
20250205102909911|16.92737
20250205103010455|16.84573
20250205103110509|16.95459
20250205103210599|16.90018
20250205103310699|16.7641
20250205103410761|16.92737
20250205103510856|17.14505
20250205103610972|16.57346
20250205103711535|16.81854
20250205103811645|16.79129
20250205103911763|17.06342
20250205104011867|16.81854
20250205104111884|16.92737
20250205104211894|16.92737
20250205104312599|18.1506
20250205104412665|16.84573
20250205104512749|16.90018
20250205104612847|16.87296
20250205104712848|16.87296
20250205104812934|16.87296
20250205104913454|16.92737
20250205105013526|17.06342
20250205105113563|16.92737
20250205105213633|16.92737
20250205105313882|16.57346
20250205105413937|16.92737
20250205105513954|16.84573
20250205105613993|17.14505
20250205105714859|15.53683
20250205105814938|16.84573
20250205105914972|16.81854
20250205110014978|17.03622
20250205110115291|16.90018
20250205110215394|16.81854
20250205110315511|16.79129
20250205110415525|16.95459
20250205110515835|17.009
20250205110615958|15.78268
20250205110716209|16.84573
20250205110816223|16.90018
20250205110916269|16.90018
20250205111016369|16.87296
20250205111116562|16.90018
20250205111216648|16.87296
20250205111316790|16.87296
20250205111416912|16.70963
20250205111517728|16.81854
20250205111617801|16.92737
20250205111717813|16.90018
20250205111817852|16.70963
20250205111917902|17.03622
20250205112017909|16.90018
20250205112117972|16.79129
20250205112218377|16.90018
20250205112318960|16.84573
20250205112419764|17.03622
20250205112519865|16.7641
20250205112619902|16.87296
20250205112719982|16.7641
20250205112820553|16.87296
20250205112920620|16.87296
20250205113020681|16.79129
20250205113120683|16.81854
20250205113221266|16.90018
20250205113321801|16.81854
20250205113421855|16.87296
20250205113521866|16.84573
20250205113621893|16.81854
20250205113721983|16.84573
20250205113822119|16.79129
20250205113922135|16.81854
20250205114022234|16.81854
20250205114122372|16.90018
20250205114222470|16.84573
20250205114322865|16.81854
20250205114422906|16.87296
20250205114522988|16.81854
20250205114623112|16.81854
20250205114728421|16.81854
20250205114828912|16.73685
20250205114928972|18.39502
20250205115029884|16.7641
20250205115129974|16.81854
20250205115230568|17.06342
20250205115330583|17.009
20250205115430597|16.90018
20250205115530638|16.62793
20250205115630735|16.98184
20250205115730820|16.81854
20250205115830942|16.84573
20250205115930972|16.79129
20250205120031582|16.90018
20250205120132649|16.81854
20250205120232683|16.79129
20250205120332806|16.79129
20250205120432888|16.7641
20250205120532981|16.87296
20250205120633105|16.92737
20250205120733178|16.81854
20250205120833487|17.009
20250205120933523|16.92737
20250205121033855|16.90018
20250205121133926|16.73685
20250205121234343|16.79129
20250205121334349|16.7641
20250205121434997|16.92737
20250205121535824|16.70963
20250205121635987|16.7641
20250205121736541|16.84573
20250205121836878|16.87296
20250205121936889|16.84573
20250205122037664|16.81854
20250205122137994|16.7641
20250205122238337|17.03622
20250205122338484|16.70963
20250205122438494|16.73685
20250205122538657|16.65518
20250205122638881|16.84573
20250205122738929|16.81854
20250205122839300|16.73685
20250205122939370|15.15396
20250205123039398|16.79129
20250205123139438|16.73685
20250205123239473|16.6824
20250205123339533|16.79129
20250205123439601|15.89188
20250205123539745|15.91916
20250205123639747|16.7641
20250205123739773|16.6824
20250205123839879|16.70963
20250205123939940|16.65518
20250205124040519|16.7641
20250205124140928|17.11786
20250205124241473|16.84573
20250205124341499|16.7641
20250205124441532|16.79129
20250205124541606|16.73685
20250205124641621|16.84573
20250205124741662|16.6824
20250205124841814|16.79129
20250205124941817|16.70963
20250205125041826|16.87296
20250205125141858|16.79129
20250205125241931|16.90018
20250205125341954|16.79129
20250205125442568|16.73685
20250205125542805|16.6824
20250205125642868|16.6824
20250205125742895|16.79129
20250205125842925|16.70963
20250205125943215|16.70963
20250205130043242|16.87296
20250205130143716|16.73685
20250205130243748|16.79129
20250205130343932|16.7641
20250205130443965|15.89188
20250205130543973|16.79129
20250205130644530|16.81854
20250205130744656|16.81854
20250205130845529|16.79129
20250205130945544|16.79129
20250205131045789|16.7641
20250205131145889|16.7641
20250205131245950|16.81854
20250205131346280|16.73685
20250205131446357|16.6824
20250205131546531|16.81854
20250205131646611|16.73685
20250205131746637|16.84573
20250205131846737|16.84573
20250205131946749|16.92737
20250205132046817|16.7641
20250205132146924|16.7641
20250205132247385|16.87296
20250205132347731|16.81854
20250205132448618|16.84573
20250205132548728|16.81854
20250205132648768|16.84573
20250205132748928|16.79129
20250205132848938|16.92737
20250205132949452|16.81854
20250205133049489|16.90018
20250205133149529|16.81854
20250205133249632|16.54623
20250205133349746|16.81854
20250205133449858|16.73685
20250205133549872|16.81854
20250205133649925|16.81854
20250205133749943|16.84573
20250205133849998|17.03622
20250205133950962|16.7641
20250205134051374|16.81854
20250205134151666|16.84573
20250205134251914|16.81854
20250205134352716|16.95459
20250205134452761|16.79129
20250205134552809|16.84573
20250205134652851|16.84573
20250205134756476|16.79129
20250205134856536|16.81854
20250205134956816|16.79129
20250205135056876|16.90018
20250205135156927|16.81854
20250205135257120|17.03622
20250205135357514|17.11786
20250205135457970|16.81854
20250205135557978|16.81854
20250205135658994|16.81854
20250205135759104|16.73685
20250205135859409|16.7641
20250205135959546|16.81854
20250205140059627|17.63443
20250205140159857|16.79129
20250205140259890|16.24646
20250205140359956|16.81854
20250205140500627|16.81854
20250205140600655|16.81854
20250205140700811|16.90018
20250205140800824|16.79129
20250205140900865|16.87296
20250205141000881|16.79129
20250205141100902|16.79129
20250205141200997|16.81854
20250205141301334|16.79129
20250205141401372|16.81854
20250205141501476|14.49619
20250205141601534|16.84573
20250205141701654|16.6824
20250205141801760|16.81854
20250205141901854|16.7641
20250205142001941|16.90018
20250205142101990|16.90018
20250205142202839|16.87296
20250205142302934|16.90018
20250205142402986|16.79129
20250205142503379|16.84573
20250205142603855|16.73685
20250205142703963|15.09921
20250205142804221|16.81854
20250205142904238|16.81854
20250205143004698|16.79129
20250205143104769|17.09064
20250205143204774|16.90018
20250205143304805|16.79129
20250205143404854|16.79129
20250205143505573|16.81854
20250205143605664|16.81854
20250205143705780|16.81854
20250205143805783|16.92737
20250205143905801|16.79129
20250205144005922|16.79129
20250205144106232|16.7641
20250205144206245|16.81854
20250205144306720|16.81854
20250205144406785|16.84573
20250205144506892|16.79129
20250205144607900|16.90018
20250205144707901|16.98184
20250205144807936|16.84573
20250205144908341|16.7641
20250205145008580|16.70963
20250205145108777|16.90018
20250205145209125|16.73685
20250205145309837|16.79129
20250205145409980|16.79129
20250205145510395|16.7641
20250205145610519|16.73685
20250205145710613|16.79129
20250205145810644|16.81854
20250205145910668|16.54623
20250205150010721|16.84573
20250205150110814|16.73685
20250205150210893|16.79129
20250205150311163|16.81854
20250205150411968|16.60071
20250205150511974|16.84573
20250205150612309|16.95459
20250205150712363|16.7641
20250205150812865|16.87296
20250205150912891|16.87296
20250205151013274|16.87296
20250205151113364|16.7641
20250205151213404|16.73685
20250205151313409|16.79129
20250205151413810|16.54623
20250205151513894|16.65518
20250205151613976|16.70963
20250205151713978|16.81854
20250205151814415|16.7641
20250205151914494|16.81854
20250205152014515|16.7641
20250205152114608|16.81854
20250205152214797|16.84573
20250205152314848|16.73685
20250205152414883|16.79129
20250205152514937|16.90018
20250205152615704|16.79129
20250205152715757|16.81854
20250205152815860|16.84573
20250205152915916|16.90018
20250205153015932|16.79129
20250205153115998|16.81854
20250205153216509|17.03622
20250205153316839|16.84573
20250205153416913|16.65518
20250205153516971|16.70963
20250205153617375|16.7641
20250205153717493|16.70963
20250205153817906|16.79129
20250205153917918|16.7641
20250205154018151|16.81854
20250205154118225|16.81854
20250205154218248|16.92737
20250205154318968|16.70963
20250205154418998|16.87296
20250205154519602|16.81854
20250205154619652|16.73685
20250205154720250|16.87296
20250205154824460|16.79129
20250205154924527|16.81854
20250205155024935|16.79129
20250205155125405|16.84573
20250205155225604|16.79129
20250205155325663|16.79129
20250205155425696|17.06342
20250205155525793|16.92737
20250205155625794|16.81854
20250205155725818|16.6824
20250205155825856|16.79129
20250205155925934|17.19943
20250205160026344|16.79129
20250205160126350|16.81854
20250205160226361|16.79129
20250205160326404|16.79129
20250205160426496|17.17224
20250205160526532|16.79129
20250205160626621|16.90018
20250205160726674|16.79129
20250205160826746|16.73685
20250205160926846|16.79129
20250205161027725|16.6824
20250205161127782|16.79129
20250205161227858|16.70963
20250205161327912|16.84573
20250205161427995|16.84573
20250205161528555|16.92737
20250205161628668|16.79129
20250205161728740|16.81854
20250205161828809|16.81854
20250205161928900|16.90018
20250205162028992|16.81854
20250205162129222|16.81854
20250205162229358|16.81854
20250205162329483|16.79129
20250205162429662|16.49173
20250205162529990|16.73685
20250205162630872|16.7641
20250205162730929|16.79129
20250205162830936|16.6824
20250205162930999|16.84573
20250205163031724|16.81854
20250205163131840|16.7641
20250205163231859|16.3555
20250205163331970|16.70963
20250205163432851|16.73685
20250205163532888|16.79129
20250205163632986|16.49173
20250205163734811|16.92737
20250205163834909|16.11011
20250205163934955|16.7641
20250205164035673|17.14505
20250205164135770|16.81854
20250205164235824|17.11786
20250205164335846|16.7641
20250205164435940|16.73685
20250205164537271|16.81854
20250205164637450|16.92737
20250205164737856|16.73685
20250205164837947|16.90018
20250205164937984|16.84573
20250205165038654|16.70963
20250205165139485|17.03622
20250205165239596|16.81854
20250205165339599|16.73685
20250205165439636|16.73685
20250205165539880|16.73685
20250205165639914|16.81854
20250205165739935|16.70963
20250205165840527|16.7641
20250205165940671|17.36261
20250205170040764|16.70963
20250205170140939|16.81854
20250205170241190|16.7641
20250205170341237|16.87296
20250205170441272|16.79129
20250205170541385|15.18134
20250205170641402|16.95459
20250205170741439|16.73685
20250205170841553|17.03622
20250205170941741|16.84573
20250205171041795|16.70963
20250205171141853|16.73685
20250205171241976|16.79129
20250205171343791|16.73685
20250205171443848|16.79129
20250205171543918|16.7641
20250205171644353|17.009
20250205171744392|16.98184
20250205171844985|16.16467
20250205171945137|16.70963
20250205172045485|16.7641
20250205172145729|16.73685
20250205172245779|16.73685
20250205172345878|16.7641
20250205172445883|16.73685
20250205172545926|16.7641
20250205172646390|16.41
20250205172746813|16.79129
20250205172846814|16.81854
20250205172946871|16.81854
20250205173046947|16.70963
20250205173146983|16.70963
20250205173247502|16.6824
20250205173347825|16.70963
20250205173447935|16.70963
20250205173548153|16.70963
20250205173648248|16.70963
20250205173748885|16.70963
20250205173848941|16.73685
20250205173949640|16.81854
20250205174049742|16.70963
20250205174149756|16.81854
20250205174249764|16.7641
20250205174349933|16.6824
20250205174450514|16.7641
20250205174550524|16.70963
20250205174650541|16.70963
20250205174750754|16.70963
20250205174853644|16.73685
20250205174953663|16.70963
20250205175053734|16.70963
20250205175153750|16.6824
20250205175253811|16.6824
20250205175353887|16.79129
20250205175454526|16.6824
20250205175554631|16.73685
20250205175654834|16.70963
20250205175754916|16.65518
20250205175854982|16.79129
20250205175956438|16.6824
20250205180056533|16.6824
20250205180156652|16.7641
20250205180256681|16.70963
20250205180356772|16.81854
20250205180456789|16.70963
20250205180556806|16.65518
20250205180656907|16.6824
20250205180757948|16.65518
20250205180858123|16.70963
20250205180958991|16.7641
20250205181059307|16.65518
20250205181159486|16.6824
20250205181259487|16.43723
20250205181359600|16.57346
20250205181459608|16.81854
20250205181559616|16.70963
20250205181659624|16.7641
20250205181759672|16.73685
20250205181859737|16.6824
20250205181959947|16.6824
20250205182059957|16.73685
20250205182200528|16.62793
20250205182300721|16.6824
20250205182400840|17.19943
20250205182500952|16.6824
20250205182600956|16.62793
20250205182700996|16.81854
20250205182801730|16.70963
20250205182901850|16.49173
20250205183001890|16.6824
20250205183101919|14.33142
20250205183201939|16.70963
20250205183301952|16.51898
20250205183402379|16.62793
20250205183502387|16.70963
20250205183602474|16.6824
20250205183702818|16.65518
20250205183802918|16.49173
20250205183902941|16.65518
20250205184003417|16.57346
20250205184103687|16.70963
20250205184203772|16.57346
20250205184303795|16.54623
20250205184403902|16.6824
20250205184504624|16.70963
20250205184604732|16.49173
20250205184704799|16.60071
20250205184804914|16.65518
20250205184904931|16.49173
20250205185004936|16.41
20250205185105870|16.65518
20250205185205897|16.6824
20250205185305949|16.57346
20250205185405976|16.6824
20250205185506346|16.65518
20250205185606708|16.65518
20250205185707157|16.65518
20250205185807561|16.65518
20250205185907840|16.57346
20250205190007913|16.62793
20250205190107953|16.60071
20250205190208330|16.65518
20250205190308870|16.6824
20250205190408901|16.73685
20250205190509515|16.54623
20250205190609616|16.65518
20250205190709673|16.62793
20250205190809740|16.60071
20250205190909857|16.60071
20250205191009976|16.70963
20250205191110161|16.73685
20250205191210422|16.54623
20250205191310485|16.49173
20250205191410533|16.60071
20250205191510966|16.65518
20250205191611187|16.49173
20250205191711260|16.79129
20250205191811679|16.57346
20250205191911767|16.54623
20250205192011786|16.70963
20250205192111864|16.65518
20250205192211916|16.57346
20250205192312325|16.60071
20250205192412753|16.65518
20250205192512762|16.60071
20250205192612881|16.81854
20250205192713784|18.82947
20250205192813977|16.6824
20250205192914670|16.54623
20250205193014749|16.54623
20250205193114927|16.49173
20250205193214940|16.57346
20250205193315141|16.57346
20250205193415425|16.57346
20250205193515565|16.41
20250205193615753|16.57346
20250205193715793|16.57346
20250205193816551|16.54623
20250205193916617|16.54623
20250205194016793|16.90018
20250205194116868|16.73685
20250205194216934|16.60071
20250205194317417|15.70078
20250205194417595|16.49173
20250205194517927|16.49173
20250205194617956|16.41
20250205194718740|16.57346
20250205194818876|16.54623
20250205194920411|16.57346
20250205195020482|16.57346
20250205195120527|16.57346
20250205195221529|16.49173
20250205195321606|16.49173
20250205195421725|16.60071
20250205195521770|16.57346
20250205195621813|16.54623
20250205195721901|16.32825
20250205195821904|16.57346
20250205195921920|16.57346
20250205200021957|16.57346
20250205200122791|16.7641
20250205200222855|16.54623
20250205200322864|16.57346
20250205200422972|16.54623
20250205200523721|16.02829
20250205200623956|16.62793
20250205200724206|16.6824
20250205200824915|16.57346
20250205200924996|16.49173
20250205201025734|16.54623
20250205201125753|16.54623
20250205201225810|16.79129
20250205201325910|16.21921
20250205201425941|16.62793
20250205201526275|16.51898
20250205201626755|16.65518
20250205201726761|16.49173
20250205201826818|16.54623
20250205201926887|16.60071
20250205202026957|16.57346
20250205202127100|16.49173
20250205202227105|16.51898
20250205202327117|16.54623
20250205202427237|15.89188
20250205202527924|16.70963
20250205202628932|16.49173
20250205202729327|16.46451
20250205202829471|16.51898
20250205202929500|16.49173
20250205203029545|16.46451
20250205203129547|16.49173
20250205203229652|16.51898
20250205203329755|16.54623
20250205203429833|16.6824
20250205203529939|16.51898
20250205203630421|16.49173
20250205203730865|16.51898
20250205203830976|16.54623
20250205203931823|16.54623
20250205204031890|16.54623
20250205204131992|16.57346
20250205204232657|16.54623
20250205204332779|16.65518
20250205204432818|16.49173
20250205204532821|16.41
20250205204632891|16.62793
20250205204732917|16.54623
20250205204833182|16.49173
20250205204933455|16.49173
20250205205033940|16.54623
20250205205133964|16.57346
20250205205234733|16.54623
20250205205334851|16.49173
20250205205434911|16.57346
20250205205534929|16.54623
20250205205634959|16.51898
20250205205735309|16.43723
20250205205835545|16.49173
20250205205935606|16.49173
20250205210035935|25.33157
20250205210136788|16.49173
20250205210236866|15.45483
20250205210336944|16.13742
20250205210436960|16.65518
20250205210537475|16.49173
20250205210637946|16.62793
20250205210738376|16.49173
20250205210838404|16.92737
20250205210938405|16.46451
20250205211038528|16.51898
20250205211138650|16.54623
20250205211238758|16.32825
20250205211338761|16.49173
20250205211438788|16.49173
20250205211538849|16.54623
20250205211638947|16.49173
20250205211738989|16.41
20250205211839991|18.39502
20250205211940470|16.49173
20250205212040649|16.49173
20250205212140742|19.18237
20250205212240777|16.54623
20250205212340926|16.49173
20250205212440930|16.49173
20250205212540965|16.41
20250205212641899|16.46451
20250205212741945|16.49173
20250205212842184|16.49173
20250205212942985|16.49173
20250205213043101|16.49173
20250205213143964|16.54623
20250205213244393|16.43723
20250205213344476|16.46451
20250205213444528|16.41
20250205213544530|16.49173
20250205213644605|16.46451
20250205213744620|16.43723
20250205213844679|16.46451
20250205213945184|16.49173
20250205214045842|16.43723
20250205214145942|16.57346
20250205214246299|17.06342
20250205214346503|16.57346
20250205214446544|16.49173
20250205214546889|16.46451
20250205214646945|16.41
20250205214746971|16.49173
20250205214847469|16.43723
20250205214948408|16.49173
20250205215048586|16.46451
20250205215148599|16.46451
20250205215248685|16.65518
20250205215348806|16.60071
20250205215448819|16.54623
20250205215548947|16.43723
20250205215649110|16.30099
20250205215749227|16.49173
20250205215849528|16.38272
20250205215949542|16.49173
20250205220049984|15.86456
20250205220150785|16.46451
20250205220250815|16.43723
20250205220350842|16.41
20250205220450884|16.54623
20250205220550937|16.54623
20250205220650949|16.49173
20250205220750958|16.49173
20250205220850985|16.49173
20250205220951879|16.43723
20250205221051895|16.41
20250205221151975|16.41
20250205221251983|16.49173
20250205221352711|16.57346
20250205221452746|16.49173
20250205221552760|16.57346
20250205221652774|16.43723
20250205221752959|16.49173
20250205221853404|16.32825
20250205221953519|16.16467
20250205222053632|16.38272
20250205222153666|16.49173
20250205222253751|16.43723
20250205222353937|16.43723
20250205222453982|16.11011
20250205222554845|16.43723
20250205222654890|16.57346
20250205222754929|16.51898
20250205222855346|16.43723
20250205222955744|16.43723
20250205223055848|16.38272
20250205223155867|16.54623
20250205223255985|16.32825
20250205223356605|16.30099
20250205223456635|16.43723
20250205223557348|16.43723
20250205223657419|16.54623
20250205223757424|16.43723
20250205223857529|16.02829
20250205223957547|16.46451
20250205224057772|16.57346
20250205224157870|14.90753
20250205224257990|16.43723
20250205224358898|16.43723
20250205224458930|16.43723
20250205224559870|16.43723
20250205224659884|16.43723
20250205224759984|15.42749
20250205224859988|16.43723
20250205225000738|16.38272
20250205225100805|16.43723
20250205225200982|16.41
20250205225301505|20.35007
20250205225401534|16.65518
20250205225501538|16.43723
20250205225601597|16.81854
20250205225701661|16.43723
20250205225801729|16.41
20250205225901744|16.41
20250205230001761|16.32825
20250205230101947|16.46451
20250205230201968|16.19193
20250205230301977|16.49173
20250205230401978|16.41
20250205230502659|16.30099
20250205230602757|16.43723
20250205230702864|16.41
20250205230802899|16.43723
20250205230902977|16.49173
20250205231003100|16.43723
20250205231103159|16.54623
20250205231203724|16.43723
20250205231303808|16.57346
20250205231403849|16.41
20250205231503861|16.21921
20250205231603865|16.43723
20250205231703889|16.46451
20250205231803983|16.3555
20250205231904584|16.30099
20250205232004962|16.41
20250205232105849|16.41
20250205232205919|16.43723
20250205232306350|16.32825
20250205232406471|16.41
20250205232506515|16.49173
20250205232606612|16.41
20250205232706971|16.49173
20250205232806992|16.84573
20250205232907352|16.43723
20250205233007689|16.43723
20250205233107768|16.3555
20250205233207863|16.43723
20250205233307911|16.3555
20250205233407917|16.41
20250205233508861|16.3555
20250205233608930|16.43723
20250205233708938|16.32825
20250205233808948|16.65518
20250205233909285|16.46451
20250205234009311|16.43723
20250205234109479|16.41
20250205234209487|16.38272
20250205234309509|16.43723
20250205234409810|16.41
20250205234509998|16.32825
20250205234611107|16.41
20250205234711111|16.32825
20250205234811752|16.32825
20250205234911755|16.38272
20250205235015417|15.97375
20250205235115480|16.3555
20250205235215503|16.3555
20250205235315616|16.54623
20250205235415737|16.32825
20250205235515960|16.41
20250205235617253|16.32825
20250205235717513|16.32825
20250205235817618|16.41
20250205235917680|16.32825