20250207000048852|16.02829
20250207000149545|16.08282
20250207000249625|15.94647
20250207000349668|15.94647
20250207000449779|16.02829
20250207000549856|15.94647
20250207000650689|16.00101
20250207000750719|15.94647
20250207000850844|15.80997
20250207000950857|16.0556
20250207001050910|15.97375
20250207001151267|15.94647
20250207001251876|15.86456
20250207001351906|16.00101
20250207001451909|15.91916
20250207001551969|16.02829
20250207001651994|16.16467
20250207001752977|15.86456
20250207001853424|15.97375
20250207001953944|16.00101
20250207002053974|15.67343
20250207002154453|15.94647
20250207002254709|15.97375
20250207002354790|16.0556
20250207002455521|16.00101
20250207002555706|16.02829
20250207002655720|16.02829
20250207002755767|16.13742
20250207002855882|15.94647
20250207002955996|15.94647
20250207003056102|15.94647
20250207003156113|15.91916
20250207003256220|15.97375
20250207003356232|15.91916
20250207003456263|16.0556
20250207003556852|16.02829
20250207003656939|16.00101
20250207003757323|16.11011
20250207003857400|15.86456
20250207003957405|16.00101
20250207004057494|15.94647
20250207004157605|15.94647
20250207004257723|16.00101
20250207004357800|16.19193
20250207004457852|15.91916
20250207004557951|16.0556
20250207004657990|16.0556
20250207004758806|16.84573
20250207004858899|16.00101
20250207004958976|16.00101
20250207005059965|15.97375
20250207005200455|16.02829
20250207005300477|16.02829
20250207005400481|16.02829
20250207005500530|15.94647
20250207005600646|16.11011
20250207005700659|15.97375
20250207005800709|15.67343
20250207005900737|16.00101
20250207010000766|16.08282
20250207010100782|15.94647
20250207010200809|15.94647
20250207010300924|15.94647
20250207010400934|16.02829
20250207010501184|15.75537
20250207010601316|16.00101
20250207010701386|16.0556
20250207010801745|15.89188
20250207010901785|15.97375
20250207011001801|15.97375
20250207011101804|16.02829
20250207011201815|15.72806
20250207011301907|15.97375
20250207011401963|15.94647
20250207011501982|15.86456
20250207011602651|16.08282
20250207011702679|16.02829
20250207011802747|15.94647
20250207011902943|16.00101
20250207012002987|16.16467
20250207012103670|16.00101
20250207012203958|16.00101
20250207012304400|16.02829
20250207012404513|16.00101
20250207012505270|15.97375
20250207012605274|16.0556
20250207012705472|16.00101
20250207012805786|16.02829
20250207012905877|15.91916
20250207013005882|15.94647
20250207013105973|15.97375
20250207013206272|16.00101
20250207013306872|16.0556
20250207013406929|16.21921
20250207013506989|16.08282
20250207013607267|15.91916
20250207013707366|16.11011
20250207013807396|16.08282
20250207013907706|16.0556
20250207014007864|16.13742
20250207014107944|16.02829
20250207014208976|16.0556
20250207014309110|16.02829
20250207014409689|15.94647
20250207014509806|16.19193
20250207014609916|16.08282
20250207014709960|16.16467
20250207014810805|16.0556
20250207014910852|16.0556
20250207015010880|16.16467
20250207015110916|16.0556
20250207015211332|16.0556
20250207015311366|16.02829
20250207015411543|16.02829
20250207015512645|16.02829
20250207015701424|15.86456
20250207015841236|15.97375
20250207015941864|16.0556
20250207020041869|16.02829
20250207020141919|15.94647
20250207020241944|17.03622
20250207020341986|16.02829
20250207020442833|16.02829
20250207020542923|16.0556
20250207020643529|16.08282
20250207020743651|16.08282
20250207020843951|16.08282
20250207020944602|16.08282
20250207021044622|16.0556
20250207021144674|16.08282
20250207021244790|16.16467
20250207021344848|16.19193
20250207021444903|16.19193
20250207021544985|16.46451
20250207021645124|16.02829
20250207021745734|16.21921
20250207021845806|16.32825
20250207021945908|16.13742
20250207022046714|16.19193
20250207022146734|16.02829
20250207022246765|16.08282
20250207022346889|16.08282
20250207022447319|16.11011
20250207022547800|15.94647
20250207022647897|16.02829
20250207022747990|16.19193
20250207022848109|16.08282
20250207022948110|16.0556
20250207023048524|16.08282
20250207023148527|16.16467
20250207023248938|16.08282
20250207023348956|15.91916
20250207023449150|16.08282
20250207023549263|16.11011
20250207023649373|16.00101
20250207023749411|16.27374
20250207023849496|16.11011
20250207023949956|16.08282
20250207024050494|16.16467
20250207024150509|16.19193
20250207024250770|16.13742
20250207024350813|16.16467
20250207024450815|16.08282
20250207024550858|16.0556
20250207024650865|16.02829
20250207024751513|16.13742
20250207024851548|16.13742
20250207024951710|16.16467
20250207025051750|16.27374
20250207025151855|16.16467
20250207025251905|16.24646
20250207025351937|16.38272
20250207025452273|16.13742
20250207025552278|16.19193
20250207025652384|15.94647
20250207025752400|16.11011
20250207025852485|16.46451
20250207025952531|16.13742
20250207030052974|16.16467
20250207030153821|16.16467
20250207030253942|16.11011
20250207030353976|16.24646
20250207030454569|16.16467
20250207030554662|16.24646
20250207030655262|17.58011
20250207030755809|16.24646
20250207030855925|16.19193
20250207030955996|16.30099
20250207031056102|16.49173
20250207031156121|16.30099
20250207031256466|16.16467
20250207031356475|16.21921
20250207031457236|16.49173
20250207031557362|16.27374
20250207031657505|16.27374
20250207031757518|16.27374
20250207031857618|17.03622
20250207031957671|16.27374
20250207032057801|16.32825
20250207032157887|16.27374
20250207032257977|16.11011
20250207032358660|16.21921
20250207032458914|16.16467
20250207032558944|15.80997
20250207032659685|16.38272
20250207032800605|16.38272
20250207032900666|16.3555
20250207033000734|16.43723
20250207033100736|16.38272
20250207033200952|16.3555
20250207033301751|16.3555
20250207033401808|16.3555
20250207033501934|16.49173
20250207033601949|16.41
20250207033702711|16.49173
20250207033802745|16.49173
20250207033903300|16.38272
20250207034003370|16.49173
20250207034103562|16.13742
20250207034203598|16.49173
20250207034303666|17.22662
20250207034403787|16.49173
20250207034503797|16.79129
20250207034603873|16.46451
20250207034703934|16.57346
20250207034804129|16.57346
20250207034904621|16.54623
20250207035004734|16.57346
20250207035104739|16.60071
20250207035204761|16.6824
20250207035304812|16.70963
20250207035404903|16.70963
20250207035505304|16.6824
20250207035605953|16.6824
20250207035729516|16.73685
20250207035848190|16.49173
20250207035948344|16.79129
20250207040048852|16.70963
20250207040148893|16.79129
20250207040248935|16.57346
20250207040349471|16.73685
20250207040449664|16.32825
20250207040549764|16.7641
20250207040649812|16.81854
20250207040749929|17.25385
20250207040849951|16.73685
20250207040950646|16.65518
20250207041050738|16.81854
20250207041150850|16.90018
20250207041250869|16.7641
20250207041350883|16.87296
20250207041450971|16.84573
20250207041551783|16.81854
20250207041651902|17.03622
20250207041751938|16.90018
20250207041852339|16.79129
20250207041952635|16.81854
20250207042052674|16.81854
20250207042152738|16.6824
20250207042252818|16.90018
20250207042352951|16.81854
20250207042452961|16.81854
20250207042553426|16.87296
20250207042653526|16.81854
20250207042753600|16.84573
20250207042853956|17.17224
20250207042954540|16.87296
20250207043054788|16.90018
20250207043154797|16.79129
20250207043254812|16.87296
20250207043354868|16.81854
20250207043454870|16.81854
20250207043554897|16.92737
20250207043654923|16.90018
20250207043754992|16.92737
20250207043855356|16.81854
20250207043955988|16.81854
20250207044056848|16.84573
20250207044156868|17.03622
20250207044256890|16.90018
20250207044356908|16.57346
20250207044456985|16.79129
20250207044557444|16.95459
20250207044657677|16.90018
20250207044757729|16.79129
20250207044857788|16.84573
20250207044957911|17.06342
20250207045058211|16.84573
20250207045158425|16.84573
20250207045258510|16.6824
20250207045358983|16.84573
20250207045459689|16.95459
20250207045559702|16.95459
20250207045659813|16.90018
20250207045759819|16.79129
20250207045859899|16.49173
20250207050000641|16.79129
20250207050100734|16.90018
20250207050200811|17.28104
20250207050300881|16.81854
20250207050400991|19.67105
20250207050501829|16.7641
20250207050601935|16.81854
20250207050702215|16.84573
20250207050802524|16.90018
20250207050902610|16.79129
20250207051002632|16.65518
20250207051102849|16.81854
20250207051202918|16.79129
20250207051303210|16.84573
20250207051403341|16.54623
20250207051503501|16.7641
20250207051603617|16.79129
20250207051703678|16.79129
20250207051803793|16.70963
20250207051903866|16.70963
20250207052003933|16.6824
20250207052103946|17.71594
20250207052203998|17.009
20250207052304106|16.70963
20250207052404810|16.73685
20250207052504885|16.70963
20250207052605646|16.79129
20250207052705655|16.70963
20250207052805756|16.87296
20250207052905793|16.6824
20250207053005822|16.6824
20250207053105896|16.73685
20250207053205988|16.49173
20250207053306204|17.06342
20250207053406916|16.90018
20250207053506997|16.57346
20250207053606998|16.65518
20250207053707194|16.65518
20250207053807998|16.54623
20250207053908683|16.6824
20250207054008807|16.65518
20250207054108820|16.54623
20250207054208881|14.41379
20250207054308991|16.54623
20250207054409713|16.62793
20250207054509767|16.57346
20250207054609777|16.6824
20250207054710440|16.65518
20250207054810471|16.54623
20250207054910516|16.54623
20250207055010526|16.49173
20250207055110608|17.03622
20250207055210655|16.49173
20250207055310753|16.57346
20250207055410785|16.49173
20250207055511623|16.49173
20250207055611634|16.49173
20250207055711911|16.51898
20250207055757426|16.49173
20250207055857476|16.51898
20250207055957538|16.54623
20250207060057803|16.41
20250207060157882|16.49173
20250207060257894|16.43723
20250207060358764|16.49173
20250207060458784|16.49173
20250207060558886|16.46451
20250207060659154|16.43723
20250207060759994|16.43723
20250207060900824|16.49173
20250207061000862|16.51898
20250207061100939|16.32825
20250207061201123|16.43723
20250207061301296|16.19193
20250207061401373|16.43723
20250207061501831|16.41
20250207061601934|16.46451
20250207061701950|16.41
20250207061802194|16.3555
20250207061902239|16.41
20250207062002245|16.46451
20250207062102330|16.49173
20250207062202364|16.38272
20250207062302367|16.0556
20250207062402394|16.32825
20250207062502573|16.32825
20250207062602679|16.41
20250207062702733|16.49173
20250207062802959|16.43723
20250207062903778|16.3555
20250207063003813|16.24646
20250207063103935|16.32825
20250207063204556|16.43723
20250207063304635|16.27374
20250207063404736|16.30099
20250207063504812|16.27374
20250207063604855|16.19193
20250207063704974|16.24646
20250207063805573|16.27374
20250207063905860|16.24646
20250207064005885|16.19193
20250207064105985|16.08282
20250207064206804|17.44418
20250207064306815|16.19193
20250207064406850|16.24646
20250207064506904|15.91916
20250207064607182|16.19193
20250207064707231|16.0556
20250207064807414|16.16467
20250207064907482|16.08282
20250207065007986|16.16467
20250207065108107|16.16467
20250207065208315|16.11011
20250207065308349|16.0556
20250207065408968|16.08282
20250207065508974|16.13742
20250207065609539|16.08282
20250207065709941|16.11011
20250207065810297|16.30099
20250207065910985|16.16467
20250207070011626|16.16467
20250207070111728|16.08282
20250207070211823|14.05649
20250207070311901|16.08282
20250207070411978|16.32825
20250207070512198|16.0556
20250207070612235|16.11011
20250207070712773|16.19193
20250207070812987|16.11011
20250207070913810|15.78268
20250207071013814|16.02829
20250207071113939|16.0556
20250207071214752|16.0556
20250207071314851|16.02829
20250207071414897|16.02829
20250207071514990|16.30099
20250207071615743|16.00101
20250207071715766|16.02829
20250207071815867|15.94647
20250207071915913|16.00101
20250207072016189|16.00101
20250207072116217|16.02829
20250207072216351|15.94647
20250207072317144|15.91916
20250207072417595|15.94647
20250207072517648|16.0556
20250207072617697|15.86456
20250207072717770|16.02829
20250207072817771|15.94647
20250207072917778|16.02829
20250207073017781|15.97375
20250207073117900|15.94647
20250207073217942|15.89188
20250207073317986|15.94647
20250207073418511|16.08282
20250207073518955|15.91916
20250207073618976|15.91916
20250207073719790|15.94647
20250207073819816|16.19193
20250207073919981|15.89188
20250207074020383|15.91916
20250207074120491|15.94647
20250207074220529|15.91916
20250207074320646|15.94647
20250207074421724|15.75537
20250207074521807|15.83725
20250207074621903|15.86456
20250207074721982|15.78268
20250207074822221|15.75537
20250207074922260|15.86456
20250207075022525|15.91916
20250207075122602|15.91916
20250207075222717|16.0556
20250207075322787|15.86456
20250207075422852|15.80997
20250207075522947|15.83725
20250207075622958|15.89188
20250207075723410|15.59149
20250207075849389|16.02829
20250207075949925|15.75537
20250207080049963|15.70078
20250207080150809|15.83725
20250207080250932|15.78268
20250207080351219|15.80997
20250207080451775|15.80997
20250207080551815|15.70078
20250207080651933|15.80997
20250207080751994|15.78268
20250207080852124|15.80997
20250207080952410|15.78268
20250207081052570|15.83725
20250207081152922|15.75537
20250207081252945|15.83725
20250207081352972|15.75537
20250207081453355|15.80997
20250207081553387|15.67343
20250207081653398|15.72806
20250207081753871|15.09921
20250207081853909|15.72806
20250207081953985|15.78268
20250207082054837|15.6188
20250207082154945|15.80997
20250207082255208|15.53683
20250207082355231|15.70078
20250207082455615|15.78268
20250207082555713|15.89188
20250207082655780|15.70078
20250207082755867|15.80997
20250207082855894|15.20871
20250207082955908|15.70078
20250207083055915|15.67343
20250207083155986|15.83725
20250207083256756|15.67343
20250207083357606|15.67343
20250207083457620|15.67343
20250207083557643|15.75537
20250207083657921|15.64612
20250207083757947|15.70078
20250207083858124|15.78268
20250207083958354|15.59149
20250207084058362|15.6188
20250207084158768|15.64612
20250207084258798|15.64612
20250207084358898|15.50949
20250207084458954|15.75537
20250207084559478|16.08282
20250207084659828|15.64612
20250207084759986|15.6188
20250207084900188|15.67343
20250207085000704|15.67343
20250207085100799|15.64612
20250207085200809|15.67343
20250207085300951|15.75537
20250207085401723|15.67343
20250207085501752|15.64612
20250207085601770|15.53683
20250207085701859|15.6188
20250207085802535|15.70078
20250207085902546|15.70078
20250207090002655|15.6188
20250207090102739|15.67343
20250207090202816|15.6188
20250207090302821|15.59149
20250207090403728|15.59149
20250207090503803|15.48218
20250207090603876|15.70078
20250207090703949|15.23608
20250207090803997|15.6188
20250207090904105|15.64612
20250207091004122|15.59149
20250207091104243|15.53683
20250207091204992|15.56415
20250207091304999|17.3082
20250207091405472|16.16467
20250207091505736|15.59149
20250207091605889|15.56415
20250207091705979|15.67343
20250207091806524|15.56415
20250207091906589|15.56415
20250207092006820|15.56415
20250207092106943|15.67343
20250207092206995|15.53683
20250207092307865|15.70078
20250207092407881|15.59149
20250207092507981|15.53683
20250207092607998|15.6188
20250207092708141|15.64612
20250207092808229|15.80997
20250207092908591|15.6188
20250207093008663|15.6188
20250207093108671|15.64612
20250207093208758|15.20871
20250207093308772|15.59149
20250207093408784|15.64612
20250207093508848|18.28644
20250207093608901|15.80997
20250207093708984|15.6188
20250207093809153|15.56415
20250207093909248|15.20871
20250207094009332|15.53683
20250207094109600|15.56415
20250207094209664|15.45483
20250207094309763|15.59149
20250207094409802|15.53683
20250207094509918|15.64612
20250207094609994|15.67343
20250207094710863|15.20871
20250207094811482|15.53683
20250207094911769|15.56415
20250207095011790|15.59149
20250207095111901|15.64612
20250207095211958|15.56415
20250207095312384|15.67343
20250207095412478|15.75537
20250207095512802|15.59149
20250207095612868|15.6188
20250207095712872|15.64612
20250207095812974|15.59149
20250207095918408|15.53683
20250207100018414|15.70078
20250207100118519|15.53683
20250207100218622|15.53683
20250207100318624|15.78268
20250207100418854|15.50949
20250207100519867|15.70078
20250207100619985|15.53683
20250207100720469|15.6188
20250207100820873|15.53683
20250207100920983|15.64612
20250207101021171|15.56415
20250207101121527|15.40018
20250207101221602|15.56415
20250207101321610|15.59149
20250207101421657|15.64612
20250207101521706|15.56415
20250207101621806|15.59149
20250207101721897|15.48218
20250207101822186|15.56415
20250207101922654|15.64612
20250207102022738|15.56415
20250207102122817|15.56415
20250207102222934|15.64612
20250207102323643|15.56415
20250207102423651|15.67343
20250207102523722|15.42749
20250207102623741|15.64612
20250207102723807|15.64612
20250207102823902|15.67343
20250207102924224|15.64612
20250207103024264|15.70078
20250207103124447|15.59149
20250207103224847|15.50949
20250207103324899|15.56415
20250207103425124|15.67343
20250207103525808|15.56415
20250207103625812|15.6188
20250207103725882|15.6188
20250207103825995|15.15396
20250207103926297|15.56415
20250207104026356|15.70078
20250207104126479|15.67343
20250207104226866|15.56415
20250207104326931|15.56415
20250207104427351|15.64612
20250207104527400|15.6188
20250207104627600|15.53683
20250207104727755|15.56415
20250207104827959|15.67343
20250207104927997|15.59149
20250207105028978|15.67343
20250207105129475|15.6188
20250207105230138|15.67343
20250207105330590|15.72806
20250207105430831|15.64612
20250207105530901|15.64612
20250207105630936|15.83725
20250207105730972|15.67343
20250207105831586|15.80997
20250207105931612|15.6188
20250207110031658|15.67343
20250207110131677|15.64612
20250207110231730|15.64612
20250207110331847|15.6188
20250207110431940|15.67343
20250207110531943|15.64612
20250207110631976|15.75537
20250207110732716|15.59149
20250207110832793|15.72806
20250207110932907|15.64612
20250207111033181|15.70078
20250207111134237|15.67343
20250207111234785|15.64612
20250207111334877|15.67343
20250207111434950|15.67343
20250207111534959|15.70078
20250207111635191|15.67343
20250207111735616|15.15396
20250207111835969|15.67343
20250207111936929|15.67343
20250207112036957|15.83725
20250207112137361|15.70078
20250207112237400|15.70078
20250207112337752|15.70078
20250207112437812|15.75537
20250207112537867|15.72806
20250207112637879|15.72806
20250207112737923|15.70078
20250207112837941|15.75537
20250207112938595|15.75537
20250207113039173|15.70078
20250207113139225|15.70078
20250207113239606|15.70078
20250207113339613|15.67343
20250207113439898|15.75537
20250207113539975|15.89188
20250207113640111|15.75537
20250207113740607|15.80997
20250207113840691|15.70078
20250207113940741|15.80997
20250207114040763|16.84573
20250207114140788|15.83725
20250207114240873|15.80997
20250207114340938|15.86456
20250207114440952|16.02829
20250207114540975|15.89188
20250207114641181|15.72806
20250207114741249|15.86456
20250207114841366|15.53683
20250207114942760|16.19193
20250207115042791|15.80997
20250207115142817|15.80997
20250207115242848|15.86456
20250207115342853|15.80997
20250207115442898|15.97375
20250207115542967|15.86456
20250207115643763|15.86456
20250207115743791|15.86456
20250207115843810|15.80997
20250207115945430|15.83725
20250207120045474|15.86456
20250207120145525|15.94647
20250207120245527|15.91916
20250207120345533|15.78268
20250207120445904|15.91916
20250207120545961|16.02829
20250207120646823|15.91916
20250207120746866|15.91916
20250207120846929|15.94647
20250207120947973|15.97375
20250207121048805|15.97375
20250207121148910|16.00101
20250207121248991|16.02829
20250207121349587|15.97375
20250207121449880|16.11011
20250207121549936|16.02829
20250207121650442|16.08282
20250207121750509|18.88376
20250207121851634|16.16467
20250207121951666|16.08282
20250207122051979|16.02829
20250207122151983|16.11011
20250207122252441|16.13742
20250207122352997|16.11011
20250207122453576|15.86456
20250207122553603|16.11011
20250207122653716|16.19193
20250207122753759|16.19193
20250207122853785|16.16467
20250207122953962|16.19193
20250207123053980|16.19193
20250207123154823|16.27374
20250207123254882|16.30099
20250207123354989|16.19193
20250207123455227|16.41
20250207123555887|16.16467
20250207123656601|16.21921
20250207123756721|16.21921
20250207123856919|16.16467
20250207123956961|16.11011
20250207124057116|16.19193
20250207124157804|16.30099
20250207124257825|16.21921
20250207124357936|16.19193
20250207124458253|16.16467
20250207124558280|16.16467
20250207124658412|16.27374
20250207124758419|16.30099
20250207124858630|16.24646
20250207124958633|16.3555
20250207125058744|16.43723
20250207125158796|16.27374
20250207125259411|16.27374
20250207125359585|16.30099
20250207125459863|16.21921
20250207125559961|16.30099
20250207125700310|16.21921
20250207125800357|16.32825
20250207125900360|16.30099
20250207130000658|16.41
20250207130100674|16.24646
20250207130200821|16.27374
20250207130300901|16.21921
20250207130401676|16.27374
20250207130501727|16.30099
20250207130601790|16.30099
20250207130701810|15.94647
20250207130801894|16.27374
20250207130901989|16.30099
20250207131002926|16.32825
20250207131103379|16.27374
20250207131203403|16.30099
20250207131303481|16.32825
20250207131403529|16.30099
20250207131503622|16.43723
20250207131603635|16.32825
20250207131703757|16.08282
20250207131803811|16.43723
20250207131903919|16.32825
20250207132004404|16.30099
20250207132104810|16.30099
20250207132204818|15.18134
20250207132304883|16.21921
20250207132404911|16.13742
20250207132504942|16.24646
20250207132605453|16.0556
20250207132705491|16.24646
20250207132805651|16.27374
20250207132905675|16.30099
20250207133005769|16.30099
20250207133105793|16.08282
20250207133205912|16.19193
20250207133305919|16.27374
20250207133405969|16.41
20250207133506313|16.41
20250207133606849|16.30099
20250207133706871|16.24646
20250207133806905|16.27374
20250207133906999|16.30099
20250207134007111|16.27374
20250207134107305|16.3555
20250207134207398|16.43723
20250207134307917|16.30099
20250207134408196|16.27374
20250207134508425|16.11011
20250207134608511|16.30099
20250207134708526|16.24646
20250207134808821|16.3555
20250207134908873|16.30099
20250207135008894|16.32825
20250207135108984|16.27374
20250207135209360|16.30099
20250207135309400|15.86456
20250207135409517|16.27374
20250207135509765|16.32825
20250207135609796|16.32825
20250207135709889|16.38272
20250207135809965|16.3555
20250207135910452|16.41
20250207140012434|16.41
20250207140112928|16.21921
20250207140212980|16.32825
20250207140312989|16.32825
20250207140413318|16.38272
20250207140513625|16.49173
20250207140614548|16.30099
20250207140714990|16.30099
20250207140815955|16.19193
20250207140916638|16.32825
20250207141016645|16.08282
20250207141116756|16.32825
20250207141216809|16.30099
20250207141316810|16.41
20250207141416812|16.30099
20250207141516886|16.3555
20250207141616937|16.32825
20250207141716969|16.30099
20250207141817705|16.27374
20250207141917763|16.41
20250207142017910|16.30099
20250207142118475|16.30099
20250207142218481|16.32825
20250207142318483|16.32825
20250207142418705|16.32825
20250207142519171|16.30099
20250207142619243|16.32825
20250207142719854|16.30099
20250207142819933|16.30099
20250207142919980|16.08282
20250207143020792|16.43723
20250207143120794|16.24646
20250207143220800|16.24646
20250207143320942|16.21921
20250207143421289|16.30099
20250207143521512|16.6824
20250207143622169|16.30099
20250207143722795|16.21921
20250207143822906|16.30099
20250207143922996|16.19193
20250207144023844|16.21921
20250207144123951|16.27374
20250207144223980|16.27374
20250207144324284|16.08282
20250207144424458|16.13742
20250207144524834|16.19193
20250207144624945|16.19193
20250207144725217|16.54623
20250207144825979|16.19193
20250207144926644|16.27374
20250207145026742|16.30099
20250207145126761|16.24646
20250207145226883|16.16467
20250207145326910|12.814
20250207145426945|16.19193
20250207145526976|16.13742
20250207145626982|16.16467
20250207145727758|16.08282
20250207145827851|16.19193
20250207145927933|16.19193
20250207150027960|16.24646
20250207150128835|16.13742
20250207150228876|16.08282
20250207150328935|16.02829
20250207150428945|15.86456
20250207150529337|16.08282
20250207150629387|15.91916
20250207150729731|16.08282
20250207150830524|16.08282
20250207150930854|16.11011
20250207151030877|16.0556
20250207151130909|16.08282
20250207151230934|16.0556
20250207151330990|16.11011
20250207151431902|16.08282
20250207151532190|16.11011
20250207151632961|16.08282
20250207151732983|16.02829
20250207151833370|16.57346
20250207151933631|16.02829
20250207152033687|16.11011
20250207152134928|16.08282
20250207152235429|15.97375
20250207152335951|16.0556
20250207152436289|16.0556
20250207152536434|16.19193
20250207152637149|16.0556
20250207152737237|15.94647
20250207152837274|16.00101
20250207152937973|16.02829
20250207153038550|15.94647
20250207153138990|16.02829
20250207153239732|15.97375
20250207153339739|16.00101
20250207153439743|16.19193
20250207153539780|16.00101
20250207153639900|15.91916
20250207153739980|16.02829
20250207153840759|16.02829
20250207153940798|16.0556
20250207154040813|15.89188
20250207154140838|16.0556
20250207154240921|16.00101
20250207154341708|16.11011
20250207154441845|15.72806
20250207154541952|16.02829
20250207154642704|16.08282
20250207154742769|15.97375
20250207154842797|15.97375
20250207154942872|16.02829
20250207155042938|16.00101
20250207155143420|16.08282
20250207155243690|15.94647
20250207155343802|16.02829
20250207155443868|15.97375
20250207155543988|16.02829
20250207155644314|16.02829
20250207155744462|15.94647
20250207155844537|15.94647
20250207155944722|16.08282
20250207160255390|15.91916
20250207160355473|15.91916
20250207160455538|15.94647
20250207160555626|15.94647
20250207160655660|15.86456
20250207160755768|16.02829
20250207160855836|15.86456
20250207160955952|15.94647
20250207161056415|15.91916
20250207161156536|15.94647
20250207161256599|15.91916
20250207161356631|15.91916
20250207161456708|15.78268
20250207161556739|15.86456
20250207161656936|15.83725
20250207161756954|15.89188
20250207161856970|15.72806
20250207161956991|15.91916
20250207162057615|15.83725
20250207162157832|15.64612
20250207162257904|15.83725
20250207162358118|15.94647
20250207162458339|15.86456
20250207162558857|15.86456
20250207162658906|15.20871
20250207162759723|15.83725
20250207162859838|15.83725
20250207162959861|15.86456
20250207163100400|16.92737
20250207163200499|15.91916
20250207163300531|15.91916
20250207163400857|15.80997
20250207163500922|15.86456
20250207163601326|15.80997
20250207163701499|15.86456
20250207163801620|15.80997
20250207163901744|15.78268
20250207164001748|15.86456
20250207164101751|15.80997
20250207164201995|15.86456
20250207164302185|15.67343
20250207164402753|15.91916
20250207164502812|15.80997
20250207164602889|15.78268
20250207164702970|15.64612
20250207164803875|14.194
20250207164903970|15.97375
20250207165003988|15.75537
20250207165104741|15.18134
20250207165204746|15.70078
20250207165304808|15.78268
20250207165404874|15.86456
20250207165505935|15.89188
20250207165606501|15.89188
20250207165706964|15.86456
20250207165807221|15.80997
20250207165907258|15.80997
20250207170007382|16.11011
20250207170107747|15.80997
20250207170207829|15.78268
20250207170307954|15.70078
20250207170407957|15.80997
20250207170508286|15.78268
20250207170608418|15.91916
20250207170708467|16.49173
20250207170808573|15.75537
20250207170908635|16.0556
20250207171008742|15.83725
20250207171108757|15.89188
20250207171208810|15.78268
20250207171308881|15.78268
20250207171408953|15.78268
20250207171509978|15.78268
20250207171610246|15.86456
20250207171710922|15.75537
20250207171811220|15.78268
20250207171911308|15.72806
20250207172011624|15.67343
20250207172111679|15.64612
20250207172211880|16.08282
20250207172311881|15.78268
20250207172411924|15.70078
20250207172511935|15.50949
20250207172611997|15.80997
20250207172712105|15.70078
20250207172812390|15.75537
20250207172912616|15.78268
20250207173012691|15.70078
20250207173112718|15.94647
20250207173212744|15.75537
20250207173312811|15.75537
20250207173412954|15.53683
20250207173513490|15.56415
20250207173613941|16.0556
20250207173714734|15.80997
20250207173814737|16.16467
20250207173914766|15.72806
20250207174014779|15.75537
20250207174115808|15.67343
20250207174215869|15.70078
20250207174315877|16.0556
20250207174415983|15.56415
20250207174516905|15.80997
20250207174617927|15.72806
20250207174717965|15.64612
20250207174818879|15.80997
20250207174918936|15.53683
20250207175018990|15.70078
20250207175119637|16.0556
20250207175219782|15.91916
20250207175319804|15.67343
20250207175419945|15.78268
20250207175519999|15.78268
20250207175620129|15.80997
20250207175720443|15.67343
20250207175820640|15.70078
20250207175920739|15.67343
20250207180020813|15.78268
20250207180120879|15.67343
20250207180221286|15.70078
20250207180323424|15.67343
20250207180423679|15.70078
20250207180523940|15.80997
20250207180624504|15.78268
20250207180724534|15.67343
20250207180824735|15.67343
20250207180924789|15.75537
20250207181024796|15.67343
20250207181124911|15.72806
20250207181225157|15.67343
20250207181325207|15.56415
20250207181425441|15.86456
20250207181525536|15.70078
20250207181625619|15.64612
20250207181725670|15.59149
20250207181825964|15.72806
20250207181925972|15.67343
20250207182026443|15.72806
20250207182126501|15.67343
20250207182227122|15.53683
20250207182327145|15.50949
20250207182427699|15.53683
20250207182527960|15.67343
20250207182628288|15.67343
20250207182728355|15.56415
20250207182828724|15.6188
20250207182928759|15.72806
20250207183028778|15.6188
20250207183128874|15.67343
20250207183228945|16.41
20250207183329439|15.6188
20250207183429856|15.72806
20250207183529954|15.59149
20250207183630517|16.08282
20250207183730817|15.56415
20250207183830962|15.75537
20250207183931788|15.67343
20250207184031907|15.64612
20250207184131937|15.70078
20250207184231938|15.64612
20250207184331996|15.48218
20250207184432962|15.53683
20250207184533570|15.53683
20250207184633646|15.70078
20250207184733725|16.19193
20250207184833973|15.67343
20250207184934110|15.67343
20250207185034616|14.93494
20250207185134677|15.59149
20250207185234767|15.6188
20250207185334796|15.70078
20250207185435255|15.56415
20250207185535360|15.56415
20250207185635481|15.64612
20250207185735542|15.64612
20250207185835659|15.67343
20250207185935779|15.59149
20250207190035853|15.59149
20250207190135863|15.67343
20250207190235947|15.6188
20250207190336261|15.80997
20250207190436357|15.64612
20250207190536366|15.56415
20250207190636395|15.53683
20250207190736517|15.64612
20250207190836600|15.78268
20250207190936678|16.02829
20250207191036729|16.30099
20250207191136737|16.62793
20250207191236935|17.06342
20250207191336996|17.36261
20250207191437379|17.77032
20250207191537666|18.25925
20250207191637892|18.39502
20250207191737942|18.69373
20250207191838686|18.88376
20250207191938732|19.37241
20250207192038774|19.53531
20250207192138779|19.64389
20250207192238886|20.35007
20250207192338993|20.18707
20250207192439553|20.35007
20250207192539657|20.45877
20250207192639756|20.24142
20250207192739781|20.67618
20250207192840283|20.73056
20250207192940512|21.02966
20250207193040522|20.94806
20250207193140584|21.13849
20250207193240820|21.30173
20250207193340874|21.38342
20250207193440980|21.49231
20250207193541176|21.76468
20250207193641234|21.41064
20250207193741285|21.6557
20250207193841350|21.6557
20250207193942100|21.79196
20250207194042430|21.81918
20250207194142495|21.68295
20250207194242511|22.01001
20250207194342512|22.06454
20250207194442667|22.06454
20250207194542682|22.06454
20250207194642774|22.14636
20250207194742864|22.03726
20250207194842903|22.06454
20250207194942907|22.28281
20250207195043143|22.39197
20250207195143289|22.31006
20250207195243741|22.39197
20250207195343780|22.8291
20250207195443843|22.58313
20250207195543847|22.66507
20250207195643925|20.75775
20250207195743977|22.69244
20250207195844287|22.85645
20250207195944529|22.77438
20250207200044553|22.8291
20250207200144656|22.93848
20250207200244663|22.99319
20250207200351594|22.91116
20250207200451664|22.99319
20250207200551728|22.7471
20250207200652667|23.07532
20250207200752753|23.02057
20250207200852796|22.88382
20250207200952840|22.99319
20250207201052872|23.15744
20250207201152949|23.18478
20250207201252992|23.18478
20250207201353663|23.26694
20250207201453728|23.43137
20250207201553804|23.26694
20250207201653904|23.40396
20250207201753923|23.56845
20250207201854426|23.48618
20250207201954539|23.40396
20250207202054636|23.73306
20250207202154905|24.06271
20250207202255141|23.84286
20250207202355884|23.92529
20250207202455971|23.89783
20250207202556490|23.81543
20250207202656611|24.00769
20250207202756974|24.00769
20250207202857458|24.39285
20250207202957471|24.03522
20250207203057487|24.31027
20250207203157706|24.39285
20250207203257746|24.50305
20250207203357848|24.06271
20250207203457913|24.39285
20250207203558911|24.17267
20250207203658990|25.02731
20250207203759464|24.44794
20250207203859482|24.66843
20250207203959511|24.44794
20250207204059526|24.88919
20250207204159931|24.66843
20250207204300553|25.19321
20250207204400617|24.64084
20250207204500676|24.44794
20250207204600783|24.44794
20250207204700871|24.09018
20250207204800987|24.06271
20250207204901372|23.43137
20250207205001985|23.73306
20250207205101990|23.59586
20250207205202104|23.45877
20250207205302122|23.40396
20250207205402694|23.18478
20250207205502838|23.02057
20250207205602906|22.77438
20250207205703107|22.66507
20250207205803776|22.58313
20250207205903811|22.39197
20250207210003844|22.22821
20250207210103960|22.09183
20250207210203989|22.01001
20250207210304715|21.6557
20250207210404745|21.73746
20250207210504748|21.62848
20250207210604867|21.51953
20250207210704874|21.4379
20250207210804943|21.22012
20250207210904947|21.05685
20250207211004983|21.08408
20250207211105471|20.9209
20250207211205573|20.83936
20250207211305672|20.73056
20250207211406278|20.64899
20250207211506288|20.51309
20250207211606318|20.45877
20250207211706389|20.29575
20250207211806832|20.35007
20250207211906893|20.21423
20250207212006915|20.18707
20250207212106949|20.13275
20250207212206993|20.05124
20250207212307117|19.99695
20250207212407226|20.40442
20250207212507260|19.75253
20250207212607377|19.67105
20250207212707490|19.58963
20250207212808297|19.56244
20250207212908539|19.50815
20250207213008701|19.45386
20250207213108778|19.37241
20250207213208789|19.26382
20250207213308817|19.26382
20250207213408922|19.26382
20250207213508950|19.18237
20250207213609938|19.10092
20250207213709940|19.23669
20250207213810270|19.07376
20250207213910797|18.93805
20250207214010890|19.31815
20250207214110975|18.85663
20250207214211236|18.77515
20250207214311977|18.66656
20250207214411978|18.69373
20250207214512863|18.69373
20250207214612915|18.6394
20250207214712930|18.55798
20250207214813183|18.58511
20250207214913959|18.53079
20250207215013987|18.44934
20250207215114699|18.39502
20250207215214764|18.42218
20250207215314808|18.36789
20250207215414854|18.28644
20250207215515890|17.98764
20250207215616100|18.20493
20250207215716119|18.17776
20250207215816188|18.1506
20250207215916261|18.04196
20250207220016937|17.98764
20250207220117279|17.98764
20250207220217390|17.98764
20250207220318637|17.98764
20250207220418860|17.58011
20250207220518942|17.93332
20250207220619902|17.90616
20250207220719934|17.82468
20250207220820291|17.77032
20250207220920384|17.82468
20250207221021261|17.82468
20250207221121472|17.77032
20250207221221527|17.71594
20250207221321903|17.68878
20250207221421940|17.68878
20250207221521995|17.71594
20250207221622109|17.77032
20250207221722283|17.68878
20250207221822391|17.55292
20250207221922396|17.52573
20250207222022581|17.3082
20250207222122973|17.55292
20250207222222982|17.79745
20250207222323899|17.52573
20250207222424105|17.33542
20250207222524769|17.52573
20250207222624870|17.17224
20250207222724978|17.4985
20250207222825922|17.44418
20250207222926427|17.36261
20250207223026452|17.33542
20250207223126518|17.38977
20250207223226987|17.28104
20250207223326993|17.41696
20250207223427145|17.36261
20250207223527235|17.38977
20250207223627571|17.36261
20250207223727926|16.81854
20250207223827991|17.3082
20250207223928264|17.3082
20250207224028382|17.3082
20250207224128729|17.28104
20250207224228737|17.28104
20250207224328801|17.36261
20250207224428924|17.19943
20250207224529453|17.3082
20250207224629839|17.22662
20250207224729933|17.3082
20250207224829984|17.17224
20250207224930574|17.28104
20250207225030653|17.06342
20250207225130700|17.17224
20250207225230800|17.19943
20250207225330851|17.19943
20250207225430928|17.14505
20250207225531280|17.09064
20250207225631361|17.14505
20250207225731666|17.03622
20250207225831738|15.26343
20250207225931765|17.19943
20250207230031945|17.14505
20250207230132162|17.14505
20250207230232236|17.03622
20250207230332354|17.03622
20250207230432408|17.009
20250207230532563|17.009
20250207230632599|17.09064
20250207230732784|16.90018
20250207230832790|16.95459
20250207230932886|17.009
20250207231032988|16.92737
20250207231133712|16.90018
20250207231233895|16.95459
20250207231334943|16.95459
20250207231435606|16.98184
20250207231535727|16.92737
20250207231636268|16.87296
20250207231736358|16.92737
20250207231836406|16.92737
20250207231936509|16.90018
20250207232036601|16.87296
20250207232136618|16.90018
20250207232236776|17.14505
20250207232336805|16.84573
20250207232436815|16.81854
20250207232536862|16.81854
20250207232636942|16.7641
20250207232737368|16.92737
20250207232837699|16.84573
20250207232937787|16.79129
20250207233037941|16.57346
20250207233137971|17.36261
20250207233238271|16.70963
20250207233338393|16.65518
20250207233438508|16.73685
20250207233538746|16.62793
20250207233638787|16.6824
20250207233738860|16.6824
20250207233838915|16.54623
20250207233938992|16.54623
20250207234039824|16.65518
20250207234139882|16.79129
20250207234239886|16.57346
20250207234340100|16.54623
20250207234440275|16.65518
20250207234540657|16.49173
20250207234640743|16.65518
20250207234740807|16.49173
20250207234840899|16.57346
20250207234940977|16.51898
20250207235041294|16.70963
20250207235141351|16.54623
20250207235241890|16.57346
20250207235342152|16.54623
20250207235442420|16.49173
20250207235542525|16.49173
20250207235642660|16.49173
20250207235742715|16.49173
20250207235842739|16.54623
20250207235942778|16.41