20250209000039808|18.85663
20250209000139852|18.91092
20250209000239921|18.66656
20250209000340173|18.61227
20250209000440357|18.77515
20250209000540474|18.74802
20250209000640519|18.77515
20250209000740641|18.66656
20250209000840823|18.66656
20250209000940824|18.69373
20250209001043452|18.66656
20250209001226626|18.66656
20250209001326841|18.66656
20250209001426926|18.77515
20250209001526994|18.6394
20250209001627438|18.77515
20250209001727536|18.69373
20250209001827640|18.72086
20250209001927669|18.72086
20250209002027953|18.72086
20250209002128310|18.6394
20250209002228364|18.66656
20250209002328397|18.1506
20250209002428858|18.69373
20250209002528892|18.58511
20250209002628986|18.66656
20250209002729199|18.61227
20250209002829994|18.6394
20250209002930117|18.6394
20250209003030234|18.53079
20250209003130241|18.55798
20250209003230784|18.61227
20250209003330855|18.6394
20250209003430873|18.55798
20250209003530988|18.55798
20250209003631734|18.6394
20250209003731793|18.6394
20250209003831849|18.6394
20250209003931944|18.55798
20250209004031985|18.55798
20250209004132889|18.58511
20250209004232926|18.74802
20250209004332970|18.6394
20250209004433881|18.66656
20250209004534278|18.6394
20250209004634735|18.77515
20250209004734776|18.55798
20250209004834863|18.69373
20250209004934974|18.77515
20250209005035873|18.77515
20250209005135921|18.61227
20250209005236375|18.85663
20250209005336486|18.74802
20250209005437498|18.74802
20250209005537604|18.72086
20250209005637614|18.91092
20250209005737748|18.69373
20250209005837868|18.72086
20250209005937891|19.88831
20250209010037954|18.69373
20250209010137986|18.85663
20250209010238236|18.74802
20250209010338252|18.77515
20250209010438260|18.66656
20250209010538270|18.69373
20250209010638273|18.77515
20250209010738807|17.66159
20250209010838868|18.82947
20250209010938869|18.77515
20250209011039938|18.69373
20250209011140636|18.6394
20250209011240646|18.42218
20250209011340665|18.66656
20250209011440727|18.6394
20250209011540824|18.72086
20250209011641949|25.80295
20250209011742745|18.77515
20250209011842859|18.69373
20250209011942886|18.6394
20250209012042935|18.66656
20250209012142943|18.69373
20250209012243239|18.66656
20250209012343805|18.55798
20250209012443845|18.6394
20250209012543913|18.55798
20250209012643929|18.66656
20250209012744395|18.6394
20250209012844808|18.4765
20250209012944911|18.69373
20250209013044954|18.85663
20250209013145125|18.69373
20250209013245150|18.6394
20250209013345268|18.66656
20250209013445802|18.69373
20250209013545896|18.66656
20250209013645989|18.6394
20250209013746789|18.58511
20250209013846892|18.28644
20250209013946995|18.12347
20250209014047261|18.58511
20250209014147651|18.58511
20250209014247765|18.55798
20250209014347805|18.6394
20250209014447812|18.53079
20250209014547853|18.58511
20250209014647990|18.28644
20250209014748159|18.50363
20250209014848245|18.50363
20250209014948362|18.55798
20250209015048400|18.53079
20250209015148414|18.53079
20250209015248512|18.55798
20250209015348778|18.53079
20250209015448851|18.42218
20250209015548923|18.44934
20250209015648984|18.53079
20250209015749684|18.50363
20250209015849874|18.44934
20250209015949941|18.4765
20250209020049975|19.31815
20250209020150647|18.44934
20250209020250746|18.53079
20250209020350886|18.42218
20250209020450955|18.44934
20250209020550975|18.4765
20250209020651649|18.44934
20250209020751743|18.58511
20250209020851999|18.42218
20250209020952962|18.42218
20250209021111411|18.55798
20250209021232461|18.28644
20250209021332686|18.31357
20250209021432717|18.31357
20250209021532797|18.42218
20250209021632984|18.42218
20250209021733102|18.25925
20250209021833433|18.28644
20250209021933514|18.20493
20250209022034174|18.23209
20250209022134632|18.28644
20250209022234732|18.31357
20250209022334799|18.28644
20250209022434907|18.23209
20250209022535105|18.1506
20250209022635121|18.20493
20250209022735989|18.31357
20250209022837502|18.1506
20250209022937635|18.34073
20250209023037646|18.01483
20250209023137734|18.20493
20250209023237776|18.20493
20250209023337861|18.17776
20250209023437945|18.17776
20250209023538127|18.06918
20250209023638231|18.17776
20250209023738458|17.98764
20250209023838530|18.17776
20250209023939740|18.1506
20250209024039884|18.06918
20250209024139989|18.4765
20250209024240241|18.1506
20250209024340980|18.06918
20250209024440988|18.12347
20250209024541145|19.26382
20250209024641326|18.04196
20250209024741968|18.25925
20250209024842222|18.09634
20250209024942278|18.06918
20250209025042402|18.04196
20250209025142498|18.09634
20250209025242634|17.98764
20250209025342670|18.04196
20250209025442752|18.01483
20250209025542793|18.17776
20250209025642868|17.96045
20250209025742980|17.98764
20250209025843732|17.98764
20250209025943834|17.90616
20250209030043903|17.98764
20250209030144217|18.01483
20250209030244313|17.98764
20250209030344372|18.06918
20250209030444392|17.98764
20250209030544559|17.93332
20250209030644662|17.96045
20250209030744784|17.93332
20250209030844812|18.01483
20250209030944846|17.90616
20250209031044900|18.04196
20250209031144953|18.53079
20250209031245682|17.68878
20250209031345687|18.04196
20250209031445837|17.98764
20250209031545915|17.98764
20250209031646610|20.86652
20250209031746611|18.06918
20250209031846671|18.06918
20250209031946674|18.04196
20250209032046775|18.09634
20250209032146888|18.06918
20250209032246953|18.06918
20250209032347296|18.06918
20250209032447869|17.93332
20250209032547950|18.04196
20250209032647992|17.71594
20250209032748100|18.04196
20250209032848448|18.12347
20250209032948473|16.73685
20250209033048992|18.17776
20250209033149203|18.1506
20250209033249459|18.1506
20250209033349964|18.1506
20250209033450410|18.12347
20250209033550636|18.09634
20250209033650666|18.04196
20250209033750784|18.09634
20250209033850816|18.25925
20250209033950860|18.31357
20250209034050972|18.31357
20250209034151607|17.98764
20250209034251659|18.34073
20250209034351992|18.20493
20250209034452427|16.81854
20250209034552486|18.25925
20250209034652531|18.28644
20250209034752652|18.80234
20250209034852744|18.36789
20250209034952745|18.61227
20250209035052772|18.28644
20250209035152776|18.23209
20250209035252790|18.42218
20250209035352881|18.28644
20250209035452949|18.31357
20250209035552993|18.31357
20250209035653106|18.25925
20250209035753124|18.28644
20250209035853969|18.34073
20250209035954386|18.31357
20250209040054801|18.31357
20250209040154889|18.39502
20250209040255918|18.28644
20250209040355941|18.17776
20250209040456244|18.17776
20250209040556263|18.4765
20250209040656831|18.25925
20250209040756876|18.36789
20250209040856995|18.34073
20250209040957618|18.17776
20250209041057896|18.28644
20250209041224454|18.23209
20250209041324523|18.23209
20250209041424810|18.6394
20250209041525770|18.1506
20250209041625803|18.77515
20250209041725927|18.28644
20250209041825931|18.25925
20250209041926119|18.36789
20250209042026669|18.28644
20250209042126952|18.23209
20250209042227459|18.55798
20250209042327521|18.09634
20250209042427675|17.93332
20250209042527790|18.31357
20250209042627826|18.20493
20250209042727943|18.25925
20250209042827994|18.12347
20250209042928970|18.17776
20250209043029937|18.1506
20250209043130505|20.0784
20250209043230520|18.85663
20250209043330972|17.93332
20250209043431827|18.12347
20250209043531932|18.12347
20250209043632133|18.82947
20250209043732161|18.20493
20250209043832599|18.12347
20250209043932632|18.06918
20250209044032665|18.09634
20250209044132750|18.09634
20250209044232966|17.3082
20250209044333738|18.09634
20250209044433847|17.98764
20250209044533969|18.01483
20250209044634128|17.98764
20250209044734160|17.93332
20250209044834620|18.04196
20250209044934716|17.98764
20250209045034862|18.04196
20250209045134867|17.98764
20250209045234910|17.98764
20250209045335226|18.01483
20250209045435242|18.04196
20250209045535264|17.98764
20250209045635757|17.77032
20250209045735852|17.98764
20250209045835930|17.77032
20250209045935972|17.90616
20250209050036566|17.93332
20250209050136666|18.06918
20250209050236783|18.4765
20250209050336882|17.68878
20250209050437384|17.66159
20250209050537692|18.17776
20250209050637727|17.82468
20250209050737804|17.68878
20250209050837853|18.17776
20250209050937905|17.79745
20250209051037930|17.79745
20250209051137953|17.79745
20250209051238403|17.79745
20250209051338511|17.90616
20250209051438559|17.77032
20250209051538882|17.79745
20250209051638885|17.71594
20250209051738940|18.1506
20250209051839179|17.58011
20250209051939979|17.68878
20250209052040628|17.38977
20250209052140653|17.63443
20250209052240658|20.05124
20250209052340773|17.60727
20250209052440884|17.63443
20250209052540982|17.66159
20250209052641106|17.60727
20250209052741233|17.60727
20250209052841345|17.79745
20250209052941693|17.4985
20250209053041804|17.55292
20250209053141854|17.55292
20250209053241897|17.52573
20250209053341918|17.58011
20250209053442196|17.17224
20250209053542603|17.52573
20250209053642923|17.41696
20250209053743410|17.58011
20250209053843476|17.55292
20250209053943489|17.55292
20250209054043611|17.4985
20250209054143642|17.44418
20250209054243660|16.73685
20250209054343765|17.41696
20250209054443826|17.44418
20250209054543883|17.41696
20250209054643930|17.44418
20250209054744511|17.36261
20250209054844615|17.3082
20250209054944653|17.38977
20250209055044990|17.36261
20250209055145608|17.38977
20250209055245723|16.95459
20250209055345808|15.94647
20250209055445924|17.36261
20250209055546171|17.3082
20250209055646259|17.22662
20250209055746367|17.28104
20250209055846897|17.47134
20250209055947128|17.28104
20250209060047283|17.3082
20250209060147352|14.11151
20250209060247403|17.06342
20250209060347496|17.22662
20250209060447537|17.3082
20250209060547612|17.3082
20250209060647790|17.41696
20250209060747858|17.28104
20250209060848635|17.19943
20250209060948655|17.22662
20250209061048734|17.19943
20250209061148768|17.14505
20250209061339492|17.06342
20250209061439519|17.17224
20250209061539536|17.03622
20250209061640309|17.06342
20250209061740467|17.06342
20250209061840504|17.06342
20250209061940517|17.06342
20250209062040893|17.11786
20250209062140997|17.06342
20250209062241396|17.06342
20250209062341419|16.98184
20250209062441715|17.66159
20250209062541719|17.36261
20250209062641731|17.009
20250209062741759|17.06342
20250209062841794|17.03622
20250209062942251|17.11786
20250209063042368|17.06342
20250209063142384|16.95459
20250209063242493|16.70963
20250209063342825|17.25385
20250209063442880|17.03622
20250209063542900|17.03622
20250209063642917|17.11786
20250209063742973|16.98184
20250209063843972|17.009
20250209063944201|17.03622
20250209064044753|17.14505
20250209064144780|17.19943
20250209064244870|17.14505
20250209064344978|17.19943
20250209064445642|17.14505
20250209064545781|17.06342
20250209064645910|17.28104
20250209064746541|17.09064
20250209064846647|17.36261
20250209064946738|17.19943
20250209065046802|17.19943
20250209065146909|17.17224
20250209065246960|17.19943
20250209065347836|17.06342
20250209065447878|17.14505
20250209065547908|17.22662
20250209065648337|17.17224
20250209065748568|17.3082
20250209065848595|17.28104
20250209065948612|17.36261
20250209070048664|17.36261
20250209070148678|18.28644
20250209070248754|17.33542
20250209070348847|17.36261
20250209070448982|17.36261
20250209070549265|17.38977
20250209070649852|17.3082
20250209070749915|17.41696
20250209070849969|17.41696
20250209070949982|17.41696
20250209071050804|17.41696
20250209071150850|17.38977
20250209071250876|17.4985
20250209071350982|17.55292
20250209071451104|17.44418
20250209071551362|19.39957
20250209071651763|17.68878
20250209071751803|17.66159
20250209071851991|17.58011
20250209071952429|17.03622
20250209072052499|17.44418
20250209072152626|17.55292
20250209072252782|17.60727
20250209072352791|17.68878
20250209072452792|17.63443
20250209072552858|17.58011
20250209072652921|17.68878
20250209072753363|17.60727
20250209072853463|17.93332
20250209072953478|18.58511
20250209073053581|17.68878
20250209073153622|17.96045
20250209073253781|17.79745
20250209073353882|17.63443
20250209073453893|17.74313
20250209073553907|17.66159
20250209073653933|17.79745
20250209073753998|17.74313
20250209073854453|17.71594
20250209073954754|17.55292
20250209074054780|17.77032
20250209074154809|17.68878
20250209074254920|17.66159
20250209074354956|18.01483
20250209074455630|17.68878
20250209074555673|17.66159
20250209074655768|17.60727
20250209074755905|17.71594
20250209074855930|17.77032
20250209074955996|17.63443
20250209075056542|17.60727
20250209075156632|17.68878
20250209075256677|17.63443
20250209075356971|17.66159
20250209075457797|17.66159
20250209075557905|17.63443
20250209075658287|17.55292
20250209075758373|17.79745
20250209075858495|17.74313
20250209075959135|17.63443
20250209080059594|17.58011
20250209080159710|17.52573
20250209080259727|17.63443
20250209080359812|17.63443
20250209080459859|17.68878
20250209080559945|17.58011
20250209080700240|17.55292
20250209080800326|17.58011
20250209080900683|17.68878
20250209081000789|17.60727
20250209081100945|17.58011
20250209081201196|17.55292
20250209081301232|17.63443
20250209081407617|17.63443
20250209081507640|17.55292
20250209081607928|17.58011
20250209081708125|17.58011
20250209081808171|17.66159
20250209081908374|17.58011
20250209082008477|17.52573
20250209082108493|17.33542
20250209082208947|17.55292
20250209082308985|17.55292
20250209082409339|17.36261
20250209082509809|17.55292
20250209082609820|17.03622
20250209082709857|17.58011
20250209082810129|17.52573
20250209082910241|17.06342
20250209083010423|17.47134
20250209083110523|17.52573
20250209083210642|17.47134
20250209083310671|17.44418
20250209083410762|17.38977
20250209083510775|17.41696
20250209083610855|17.47134
20250209083710912|17.38977
20250209083811171|17.36261
20250209083911186|17.41696
20250209084011245|17.36261
20250209084111360|17.36261
20250209084211367|17.38977
20250209084311484|17.36261
20250209084411515|17.36261
20250209084511726|17.3082
20250209084611739|17.3082
20250209084711853|17.36261
20250209084811976|17.25385
20250209084912276|17.22662
20250209085012930|17.28104
20250209085113934|17.28104
20250209085214380|17.25385
20250209085314991|17.19943
20250209085415731|17.3082
20250209085515761|17.03622
20250209085615772|17.28104
20250209085715877|17.19943
20250209085815912|17.17224
20250209085916129|17.03622
20250209090016222|17.19943
20250209090116479|17.14505
20250209090216518|17.14505
20250209090316847|17.14505
20250209090416942|17.14505
20250209090517474|17.09064
20250209090617580|17.11786
20250209090717611|17.09064
20250209090817678|17.06342
20250209090917777|17.03622
20250209091017796|17.009
20250209091117862|17.06342
20250209091217870|16.92737
20250209091317948|16.73685
20250209091417986|17.06342
20250209091518279|17.06342
20250209091618466|16.95459
20250209091718484|16.95459
20250209091818658|17.06342
20250209091918734|16.87296
20250209092018854|16.92737
20250209092118924|16.90018
20250209092218995|16.81854
20250209092319153|16.92737
20250209092419396|16.98184
20250209092519680|16.90018
20250209092619777|16.90018
20250209092719798|16.90018
20250209092819906|16.92737
20250209092920117|16.6824
20250209093020637|16.70963
20250209093120646|16.79129
20250209093220905|16.6824
20250209093320945|16.65518
20250209093421440|17.06342
20250209093521512|16.7641
20250209093621604|17.4985
20250209093721694|16.6824
20250209093821929|16.73685
20250209093922177|16.79129
20250209094022664|16.6824
20250209094122904|16.6824
20250209094223117|16.6824
20250209094323239|16.65518
20250209094423354|16.65518
20250209094523364|16.65518
20250209094623475|16.54623
20250209094723701|16.54623
20250209094823784|16.51898
20250209094923792|16.51898
20250209095023863|16.16467
20250209095123872|16.57346
20250209095223941|16.54623
20250209095324408|16.49173
20250209095424855|16.60071
20250209095524889|16.57346
20250209095624901|16.54623
20250209095725128|16.57346
20250209095825713|16.60071
20250209095925739|16.51898
20250209100025815|16.43723
20250209100125903|16.49173
20250209100225976|16.54623
20250209100325977|16.51898
20250209100426612|16.11011
20250209100526733|16.49173
20250209100626859|16.49173
20250209100726899|16.49173
20250209100827110|16.49173
20250209100927432|16.49173
20250209101027495|16.46451
20250209101127532|16.43723
20250209101227982|16.46451
20250209101328405|16.41
20250209101445523|16.41
20250209101545854|16.54623
20250209101645969|16.6824
20250209101745977|16.98184
20250209101846554|17.19943
20250209101946607|17.58011
20250209102046672|17.98764
20250209102146724|18.1506
20250209102246845|18.74802
20250209102346907|19.12805
20250209102446951|20.0784
20250209102547651|19.48105
20250209102647738|19.80685
20250209102747748|20.05124
20250209102847827|20.0784
20250209102947929|20.45877
20250209103047977|20.64899
20250209103148220|20.94806
20250209103248269|21.19293
20250209103348691|21.30173
20250209103448729|21.30173
20250209103548737|21.57401
20250209103649801|21.76468
20250209103749804|21.92822
20250209103849818|22.03726
20250209103949889|22.5285
20250209104049904|22.28281
20250209104149954|22.36469
20250209104249963|22.39197
20250209104350412|22.41925
20250209104450529|22.33737
20250209104550717|22.66507
20250209104650745|22.66507
20250209104750797|22.7471
20250209104850914|22.7471
20250209104950928|22.80173
20250209105050949|22.85645
20250209105151211|22.93848
20250209105251321|15.53683
20250209105351805|23.04794
20250209105451906|22.99319
20250209105551985|23.10269
20250209105652177|22.93848
20250209105752258|23.65073
20250209105852725|23.15744
20250209105952812|23.15744
20250209110052852|23.07532
20250209110152922|23.15744
20250209110252956|23.21216
20250209110353361|23.21216
20250209110453474|19.42673
20250209110553494|23.62329
20250209110653879|23.56845
20250209110753931|23.65073
20250209110854922|23.78799
20250209110955314|23.78799
20250209111055815|23.65073
20250209111155980|23.98022
20250209111256971|24.03522
20250209111357794|24.00769
20250209111457860|24.31027
20250209111557982|24.3378
20250209111658897|24.09018
20250209111758910|24.14514
20250209111859155|24.3378
20250209111959611|24.47546
20250209112059745|24.47546
20250209112159750|24.42041
20250209112259865|24.31027
20250209112359889|24.53058
20250209112459971|24.47546
20250209112600331|24.66843
20250209112700351|24.64084
20250209112801385|24.55817
20250209112901630|24.61328
20250209113001663|24.64084
20250209113101746|24.69601
20250209113201944|24.77878
20250209113302388|24.88919
20250209113402793|24.44794
20250209113502800|24.66843
20250209113602900|24.3378
20250209113703207|24.44794
20250209113803826|24.09018
20250209113903862|24.00769
20250209114003869|23.89783
20250209114103911|23.67816
20250209114203919|23.51361
20250209114303995|23.34915
20250209114404901|23.23956
20250209114504947|23.04794
20250209114604948|23.78799
20250209114705698|22.80173
20250209114805739|22.55582
20250209114905889|22.44656
20250209115005990|22.17365
20250209115105998|22.58313
20250209115206854|21.92822
20250209115307814|21.87369
20250209115407889|21.81918
20250209115507891|21.79196
20250209115608111|21.62848
20250209115708686|21.41064
20250209115808994|21.38342
20250209115909744|21.13849
20250209120009866|21.11127
20250209120109935|21.13849
20250209120210141|20.89368
20250209120310426|20.67618
20250209120410715|20.67618
20250209120510808|19.64389
20250209120610882|20.51309
20250209120710913|20.45877
20250209120811213|20.35007
20250209120911345|20.21423
20250209121011911|20.18707
20250209121111916|20.15991
20250209121212216|20.02411
20250209121312262|19.88831
20250209121412392|19.91547
20250209121733902|20.0784
20250209121834248|19.61676
20250209121934271|19.58963
20250209122034387|19.50815
20250209122134969|19.39957
20250209122235265|19.37241
20250209122336872|19.29095
20250209122436915|19.26382
20250209122536983|19.20953
20250209122637814|19.26382
20250209122737849|19.15521
20250209122837852|18.93805
20250209122937945|19.0195
20250209123038460|19.04663
20250209123138578|18.77515
20250209123238603|18.91092
20250209123338877|18.82947
20250209123438981|18.61227
20250209123539125|18.72086
20250209123639871|18.77515
20250209123739921|18.69373
20250209123839952|18.66656
20250209123940227|18.53079
20250209124040231|18.53079
20250209124140232|18.55798
20250209124240268|18.66656
20250209124340405|18.53079
20250209124440777|18.44934
20250209124540869|18.44934
20250209124640897|18.44934
20250209124740949|18.42218
20250209124841463|18.39502
20250209124942168|18.31357
20250209125042229|18.42218
20250209125142466|18.1506
20250209125242485|18.25925
20250209125342536|18.17776
20250209125442893|18.20493
20250209125543115|17.879
20250209125643118|18.25925
20250209125743629|18.20493
20250209125843780|18.1506
20250209125943858|18.20493
20250209130043939|18.09634
20250209130143981|18.06918
20250209130244968|18.17776
20250209130345530|18.01483
20250209130445684|18.04196
20250209130546244|18.23209
20250209130646767|18.09634
20250209130746782|18.23209
20250209130846861|18.06918
20250209130946941|17.98764
20250209131048169|18.04196
20250209131148780|18.09634
20250209131248807|18.55798
20250209131348818|17.98764
20250209131448889|18.09634
20250209131548921|18.04196
20250209131649586|18.06918
20250209131749930|18.28644
20250209131849993|18.04196
20250209131950973|18.06918
20250209132051175|18.23209
20250209132151211|18.04196
20250209132251519|18.20493
20250209132351540|18.17776
20250209132451676|18.74802
20250209132551799|18.34073
20250209132651949|18.28644
20250209132751969|18.53079
20250209132852591|18.42218
20250209132952655|18.77515
20250209133052666|19.04663
20250209133152678|17.55292
20250209133252757|19.45386
20250209133352862|19.67105
20250209133452952|18.39502
20250209133552979|19.99695
20250209133653366|20.21423
20250209133753445|20.43161
20250209133853539|20.62183
20250209133953615|20.86652
20250209134053880|20.86652
20250209134153929|20.9209
20250209134254299|21.02966
20250209134354944|21.30173
20250209134455130|21.35617
20250209134555462|21.6557
20250209134655940|21.71021
20250209134755975|21.76468
20250209134856363|21.81918
20250209134956390|22.01001
20250209135056935|22.06454
20250209135156989|22.47388
20250209135257726|22.31006
20250209135357761|22.31006
20250209135457867|22.33737
20250209135557950|22.50116
20250209135658129|22.50116
20250209135758702|22.55582
20250209135858797|22.63779
20250209135958891|22.7471
20250209140058988|22.80173
20250209140159678|22.69244
20250209140259737|22.77438
20250209140359787|23.04794
20250209140500802|23.02057
20250209140600907|22.96585
20250209140700950|23.13004
20250209140800970|23.15744
20250209140901472|22.77438
20250209141001537|23.13004
20250209141101810|23.13004
20250209141201893|23.26694
20250209141301947|23.21216
20250209141402484|23.26694
20250209141502771|22.47388
20250209141602885|23.29437
20250209141702908|23.32175
20250209141754539|23.43137
20250209141854991|23.43137
20250209141954995|23.45877
20250209142055107|23.45877
20250209142155762|23.43137
20250209142255799|23.18478
20250209142355851|23.51361
20250209142455971|23.54102
20250209142556702|23.67816
20250209142656937|23.65073
20250209142756996|23.65073
20250209142856999|23.56845
20250209142957801|23.70563
20250209143057881|23.62329
20250209143157969|23.76053
20250209143258232|24.3378
20250209143358457|23.78799
20250209143458480|23.76053
20250209143558977|23.76053
20250209143658990|23.81543
20250209143758993|23.81543
20250209143859457|23.87033
20250209143959676|23.81543
20250209144059678|23.04794
20250209144159748|24.00769
20250209144259807|24.17267
20250209144359926|23.89783
20250209144500249|23.89783
20250209144601366|23.95279
20250209144701407|23.84286
20250209144801672|23.92529
20250209144901683|23.89783
20250209145001737|23.81543
20250209145101777|23.54102
20250209145201881|23.65073
20250209145301915|23.65073
20250209145401938|23.65073
20250209145502393|23.65073
20250209145602517|23.67816
20250209145702563|23.76053
20250209145802651|23.56845
20250209145902714|23.56845
20250209150002752|23.67816
20250209150102872|23.65073
20250209150202946|23.95279
20250209150302987|24.36533
20250209150403993|23.76053
20250209150504270|23.81543
20250209150604912|23.73306
20250209150704917|23.81543
20250209150804935|23.78799
20250209150905193|24.03522
20250209151005694|23.81543
20250209151105805|23.76053
20250209151205925|23.78799
20250209151305988|23.81543
20250209151406672|23.81543
20250209151507525|23.67816
20250209151607784|23.76053
20250209151707788|23.73306
20250209151807789|23.78799
20250209151907824|23.65073
20250209152007847|23.73306
20250209152107971|23.87033
20250209152207973|23.73306
20250209152307988|23.78799
20250209152408962|23.81543
20250209152509794|23.81543
20250209152610269|23.56845
20250209152710786|23.81543
20250209152810854|23.92529
20250209152910947|23.87033
20250209153011405|23.78799
20250209153111791|23.51361
20250209153211951|23.76053
20250209153311952|23.84286
20250209153412584|23.81543
20250209153512598|23.76053
20250209153612603|23.67816
20250209153712688|23.73306
20250209153812795|23.65073
20250209153912854|23.65073
20250209154012971|23.73306
20250209154113120|23.73306
20250209154213422|23.70563
20250209154313915|23.70563
20250209154413939|23.73306
20250209154513995|23.78799
20250209154614112|23.89783
20250209154714744|23.76053
20250209154814816|23.67816
20250209154914904|23.76053
20250209155015105|23.76053
20250209155115638|23.67816
20250209155215641|23.78799
20250209155315938|23.67816
20250209155415982|23.76053
20250209155516218|23.78799
20250209155616240|23.78799
20250209155716944|23.81543
20250209155817467|23.84286
20250209155917958|23.73306
20250209160017984|23.56845
20250209160118344|23.65073
20250209160218356|23.67816
20250209160318915|23.67816
20250209160418992|23.70563
20250209160519101|23.76053
20250209160619361|23.65073
20250209160719642|23.73306
20250209160819838|23.73306
20250209160919887|23.56845
20250209161020573|23.43137
20250209161120687|23.65073
20250209161220755|23.70563
20250209161320796|23.62329
20250209161420906|23.76053
20250209161521560|23.65073
20250209161621676|23.56845
20250209161721792|23.98022
20250209161822517|23.67816
20250209161922519|23.67816
20250209162022625|23.67816
20250209162122816|23.65073
20250209162222931|23.67816
20250209162322990|23.54102
20250209162423424|23.59586
20250209162523511|23.56845
20250209162623543|23.67816
20250209162723978|23.59586
20250209162824806|23.56845
20250209162924813|23.65073
20250209163024913|23.54102
20250209163124945|23.54102
20250209163225782|23.65073
20250209163325795|23.56845
20250209163425796|23.48618
20250209163525854|23.51361
20250209163625896|23.54102
20250209163725912|23.56845
20250209163825976|23.65073
20250209163925983|23.54102
20250209164026100|23.54102
20250209164126749|23.51361
20250209164226803|23.48618
20250209164326924|23.54102
20250209164427811|23.43137
20250209164527901|23.40396
20250209164628104|23.40396
20250209164728117|23.43137
20250209164828715|23.43137
20250209164928741|23.34915
20250209165028815|23.40396
20250209165128904|23.37653
20250209165229766|23.32175
20250209165329774|23.32175
20250209165429862|23.40396
20250209165529944|23.43137
20250209165629955|23.65073
20250209165730734|23.29437
20250209165830790|23.15744
20250209165930852|23.18478
20250209170030993|23.15744
20250209170131174|23.32175
20250209170231236|23.34915
20250209170331991|23.29437
20250209170432656|23.29437
20250209170532717|23.34915
20250209170632783|23.54102
20250209170732893|23.34915
20250209170832982|23.26694
20250209170933922|23.29437
20250209171034405|23.18478
20250209171134857|23.32175
20250209171234866|23.26694
20250209171334945|23.29437
20250209171434986|23.43137
20250209171535323|23.23956
20250209171635391|23.29437
20250209171735476|23.23956
20250209171835728|23.34915
20250209171935845|23.34915
20250209172035953|23.23956
20250209172135975|23.29437
20250209172236847|22.80173
20250209172336932|23.37653
20250209172437977|23.29437
20250209172538580|23.37653
20250209172638838|23.26694
20250209172738887|24.03522
20250209172838924|23.26694
20250209172938968|23.18478
20250209173039527|23.29437
20250209173139742|23.02057
20250209173239762|23.18478
20250209173339848|23.21216
20250209173439946|23.18478
20250209173539950|23.18478
20250209173639975|23.18478
20250209173740965|23.15744
20250209173841493|23.15744
20250209173941541|23.15744
20250209174041861|23.15744
20250209174141966|23.13004
20250209174242755|23.13004
20250209174342771|23.15744
20250209174442857|23.13004
20250209174542868|23.13004
20250209174642986|23.15744
20250209174743453|23.15744
20250209174843764|23.13004
20250209174943887|23.04794
20250209175044922|23.15744
20250209175145394|23.13004
20250209175245415|23.07532
20250209175345840|23.10269
20250209175445912|23.02057
20250209175545924|23.04794
20250209175645986|22.99319
20250209175745992|23.07532
20250209175846909|23.10269
20250209175946910|23.07532
20250209180046979|23.02057
20250209180147575|23.04794
20250209180247613|23.02057
20250209180347782|22.96585
20250209180447815|22.96585
20250209180547881|22.61044
20250209180647973|22.66507
20250209180748230|22.91116
20250209180848260|22.91116
20250209180948385|22.93848
20250209181048841|23.21216
20250209181148958|22.96585
20250209181249399|22.91116
20250209181349716|22.93848
20250209181449965|22.93848
20250209181549993|22.77438
20250209181650346|22.99319
20250209181750375|23.02057
20250209181849534|23.18478
20250209181949727|22.88382
20250209182049794|22.91116
20250209182149803|22.96585
20250209182249919|21.87369
20250209182350192|23.02057
20250209182450500|22.88382
20250209182550580|22.93848
20250209182650959|22.71976
20250209182751104|22.8291
20250209182851110|22.71976
20250209182951667|22.8291
20250209183051669|23.07532
20250209183151714|22.7471
20250209183251949|22.71976
20250209183351992|22.8291
20250209183451994|22.80173
20250209183552889|22.8291
20250209183652916|23.07532
20250209183752945|22.77438
20250209183852988|22.80173
20250209183953680|22.8291
20250209184053800|22.91116
20250209184153888|22.7471
20250209184253920|22.85645
20250209184353936|22.77438
20250209184454577|23.02057
20250209184554891|21.35617
20250209184654925|22.71976
20250209184754988|22.63779
20250209184855727|22.69244
20250209184955816|22.71976
20250209185055854|22.80173
20250209185155959|22.7471
20250209185256448|22.66507
20250209185356455|22.66507
20250209185456536|22.80173
20250209185556633|22.69244
20250209185656997|22.91116
20250209185757103|22.71976
20250209185857450|22.63779
20250209185957816|22.69244
20250209190057890|22.63779
20250209190157922|22.69244
20250209190258236|22.55582
20250209190358891|22.80173
20250209190458920|22.55582
20250209190558989|22.58313
20250209190659757|22.63779
20250209190800117|21.76468
20250209190900239|22.39197
20250209191000586|22.5285
20250209191100607|22.58313
20250209191200862|22.41925
20250209191300957|22.77438
20250209191401870|22.55582
20250209191501951|22.41925
20250209191602406|22.80173
20250209191702475|22.55582
20250209191802857|22.50116
20250209191902891|22.44656
20250209192003474|22.39197
20250209192103534|22.47388
20250209192203925|22.47388
20250209192303958|22.36469
20250209192404774|22.50116
20250209192504827|22.41925
20250209192604871|22.47388
20250209192704992|22.41925
20250209192805642|22.41925
20250209192905810|22.44656
20250209193005856|22.5285
20250209193105896|22.28281
20250209193205999|22.39197
20250209193306657|22.44656
20250209193406671|22.36469
20250209193506739|22.41925
20250209193606900|22.47388
20250209193706915|22.39197
20250209193806974|22.55582
20250209193907501|22.31006
20250209194007595|22.33737
20250209194107610|22.44656
20250209194207799|22.50116
20250209194307815|22.36469
20250209194407926|22.31006
20250209194508772|22.25549
20250209194608967|22.28281
20250209194709542|22.28281
20250209194809608|22.31006
20250209194909721|22.31006
20250209195009738|22.28281
20250209195109781|22.28281
20250209195209869|22.11908
20250209195309889|22.28281
20250209195409890|22.25549
20250209195509983|22.28281
20250209195610462|22.09183
20250209195710706|22.22821
20250209195810771|22.25549
20250209195910852|21.92822
20250209200010934|22.39197
20250209200111131|22.44656
20250209200211232|22.17365
20250209200311359|22.11908
20250209200411368|22.20093
20250209200511406|22.17365
20250209200611534|21.90097
20250209200711552|22.28281
20250209200812534|22.22821
20250209200912760|22.36469
20250209201012796|22.33737
20250209201112903|22.17365
20250209201212951|22.14636
20250209201312996|22.17365
20250209201413318|22.17365
20250209201513615|22.14636
20250209201614296|22.11908
20250209201714859|22.17365
20250209201814919|22.03726
20250209201916567|22.17365
20250209202016622|22.14636
20250209202116640|22.14636
20250209202216881|22.03726
20250209202316883|22.06454
20250209202416906|22.14636
20250209202516943|21.84647
20250209202617146|22.06454
20250209202717717|22.03726
20250209202817751|22.01001
20250209202917852|22.06454
20250209203017899|21.57401
20250209203117996|22.09183
20250209203218908|22.03726
20250209203318983|22.25549
20250209203419481|22.06454
20250209203519604|22.01001
20250209203619898|21.98276
20250209203719935|22.03726
20250209203820795|22.01001
20250209203920860|21.98276
20250209204020908|22.09183
20250209204120998|21.98276
20250209204221160|22.01001
20250209204321235|21.92822
20250209204421427|22.03726
20250209204521538|22.14636
20250209204622253|22.06454
20250209204722361|21.98276
20250209204822605|21.95551
20250209204922679|22.06454
20250209205022776|22.14636
20250209205122899|21.51953
20250209205222988|21.76468
20250209205323872|21.92822
20250209205423915|21.84647
20250209205524290|21.92822
20250209205624374|21.87369
20250209205724380|21.90097
20250209205824501|21.84647
20250209205924539|21.84647
20250209210024738|21.84647
20250209210124760|21.90097
20250209210224817|21.87369
20250209210324892|21.90097
20250209210425176|21.84647
20250209210525429|21.95551
20250209210625519|21.92822
20250209210725883|21.84647
20250209210825990|21.84647
20250209210926531|22.03726
20250209211026645|21.51953
20250209211126834|21.76468
20250209211226934|21.79196
20250209211327288|21.81918
20250209211427368|21.6557
20250209211527427|21.84647
20250209211627449|21.81918
20250209211727528|21.87369
20250209211827592|21.81918
20250209211927670|21.79196
20250209212027686|21.76468
20250209212127806|21.81918
20250209212228653|21.76468
20250209212328675|21.84647
20250209212428737|21.68295
20250209212528834|21.73746
20250209212628883|21.79196
20250209212729410|21.68295
20250209212829642|22.71976
20250209212929739|21.68295
20250209213029741|21.68295
20250209213129951|21.73746
20250209213230318|21.73746
20250209213331987|21.73746
20250209213432589|21.76468
20250209213532647|21.68295
20250209213632755|21.6557
20250209213732775|21.6557
20250209213833648|21.62848
20250209213933758|21.62848
20250209214033813|21.49231
20250209214133850|21.46512
20250209214233944|21.68295
20250209214333971|21.6557
20250209214434406|21.54678
20250209214534511|21.6557
20250209214634601|21.76468
20250209214734618|21.68295
20250209214834634|21.6557
20250209214934731|21.57401
20250209215034791|21.62848
20250209215134805|21.38342
20250209215235365|21.6557
20250209215335819|21.57401
20250209215435925|21.6557
20250209215536195|21.87369
20250209215636234|22.01001
20250209215736348|21.57401
20250209215836721|21.35617
20250209215936761|21.51953
20250209220036810|21.6557
20250209220136851|21.51953
20250209220236950|21.51953
20250209220337905|21.6557
20250209220438155|21.51953
20250209220538692|21.62848
20250209220638862|21.54678
20250209220738904|21.51953
20250209220838970|21.60123
20250209220939516|21.41064
20250209221039611|21.51953
20250209221139681|21.51953
20250209221239941|21.57401
20250209221340811|21.49231
20250209221440837|21.49231
20250209221540863|21.57401
20250209221640867|21.51953
20250209221740910|21.51953
20250209221840915|21.4379
20250209221945406|21.62848
20250209222045915|21.51953
20250209222145951|21.22012
20250209222246306|21.46512
20250209222346403|21.41064
20250209222446983|21.49231
20250209222547103|21.4379
20250209222647727|21.30173
20250209222747806|21.4379
20250209222847965|21.54678
20250209222948189|21.4379
20250209223048263|21.4379
20250209223148352|21.38342
20250209223248936|21.38342
20250209223348998|21.4379
20250209223449990|21.41064
20250209223550264|21.4379
20250209223650819|21.32898
20250209223750938|21.49231
20250209223850956|21.41064
20250209223950982|21.41064
20250209224052100|21.38342
20250209224152621|21.38342
20250209224252661|21.35617
20250209224352741|21.27454
20250209224452852|21.38342
20250209224552919|21.24731
20250209224653410|21.4379
20250209224753845|21.4379
20250209224854350|21.38342
20250209224954600|21.35617
20250209225054752|21.30173
20250209225154870|21.4379
20250209225254910|21.38342
20250209225354941|21.38342
20250209225455462|21.30173
20250209225555525|21.30173
20250209225655672|21.24731
20250209225755722|21.22012
20250209225855794|21.22012
20250209225955990|21.19293
20250209230056167|21.30173
20250209230156919|21.24731
20250209230257218|21.24731
20250209230357649|21.19293
20250209230457840|21.27454
20250209230557880|21.30173
20250209230657896|21.24731
20250209230757995|21.27454
20250209230858119|21.22012
20250209230958561|21.22012
20250209231058677|21.19293
20250209231158710|21.13849
20250209231258965|21.16568
20250209231358989|21.32898
20250209231459112|21.27454
20250209231559615|21.13849
20250209231659652|21.16568
20250209231759852|21.32898
20250209231859859|21.19293
20250209231959886|21.16568
20250209232059905|21.13849
20250209232159940|21.13849
20250209232300576|21.16568
20250209232400638|21.16568
20250209232500666|21.13849
20250209232600755|21.13849
20250209232701410|21.38342
20250209232801950|21.13849
20250209232902493|21.16568
20250209233002499|21.13849
20250209233102600|21.11127
20250209233202934|21.13849
20250209233303374|21.13849
20250209233403476|21.30173
20250209233503499|21.30173
20250209233603597|21.02966
20250209233703924|21.13849
20250209233804359|21.02966
20250209233904686|21.19293
20250209234004689|21.11127
20250209234104779|21.27454
20250209234204811|21.22012
20250209234304889|21.08408
20250209234404900|21.13849
20250209234504920|21.41064
20250209234604991|21.13849
20250209234705526|21.13849
20250209234805620|21.16568
20250209234905677|21.08408
20250209235005800|21.16568
20250209235106562|21.16568
20250209235206674|21.05685
20250209235306773|21.11127
20250209235406786|21.11127
20250209235506902|21.05685
20250209235607128|21.08408
20250209235707226|21.24731
20250209235807583|21.00247
20250209235907939|20.9209