20250401000006762|17.63443
20250401000106815|17.90616
20250401000206924|17.90616
20250401000307158|17.63443
20250401000407312|17.85184
20250401000507421|17.82468
20250401000607837|17.82468
20250401000707939|17.90616
20250401000808396|17.879
20250401000908493|17.85184
20250401001016422|17.82468
20250401001218947|17.79745
20250401001319236|17.879
20250401001419750|17.90616
20250401001519768|17.82468
20250401001619889|17.79745
20250401001719976|18.09634
20250401001820841|17.82468
20250401001920882|17.77032
20250401002021689|17.06342
20250401002121992|17.79745
20250401002222863|17.77032
20250401002322893|17.77032
20250401002422899|17.77032
20250401002523147|17.79745
20250401002623233|17.98764
20250401002723775|17.74313
20250401002823824|17.90616
20250401002923878|17.85184
20250401003023926|17.79745
20250401003123934|17.79745
20250401003223949|17.79745
20250401003324539|17.90616
20250401003424638|17.74313
20250401003524945|17.68878
20250401003625244|17.79745
20250401003725332|18.01483
20250401003825366|17.68878
20250401003925528|17.93332
20250401004025564|17.77032
20250401004125648|17.79745
20250401004225742|17.79745
20250401004325782|17.82468
20250401004425800|17.77032
20250401004525881|17.79745
20250401004625897|17.66159
20250401004725980|17.77032
20250401004825985|17.82468
20250401004926109|17.90616
20250401005026395|17.79745
20250401005126746|17.85184
20250401005226784|17.71594
20250401005326896|17.52573
20250401005427522|17.66159
20250401005527817|17.82468
20250401005627940|17.66159
20250401005728321|21.46512
20250401005828412|17.90616
20250401005928656|17.03622
20250401010028772|17.68878
20250401010128856|17.77032
20250401010228879|17.66159
20250401010328950|17.71594
20250401010428987|17.58011
20250401010528989|17.55292
20250401010629591|17.55292
20250401010729621|17.90616
20250401010829674|17.4985
20250401010930435|18.69373
20250401011030910|17.52573
20250401011130927|17.58011
20250401011230986|17.19943
20250401011331203|17.55292
20250401011431975|16.70963
20250401011532474|17.58011
20250401011632748|17.41696
20250401011732805|17.41696
20250401011832943|15.6188
20250401011933626|17.55292
20250401012033737|17.52573
20250401012133778|17.44418
20250401012233884|17.63443
20250401012333985|17.009
20250401012434669|17.44418
20250401012534755|17.47134
20250401012635132|17.4985
20250401012735138|17.44418
20250401012835710|17.55292
20250401012935915|17.58011
20250401013035989|17.52573
20250401013136531|17.47134
20250401013236665|17.58011
20250401013336676|17.38977
20250401013436772|17.41696
20250401013536787|18.39502
20250401013636852|17.66159
20250401013736960|17.47134
20250401013836983|17.55292
20250401013937189|17.58011
20250401014037549|17.52573
20250401014137556|17.44418
20250401014237659|17.52573
20250401014337805|17.58011
20250401014437915|17.52573
20250401014537941|17.4985
20250401014638139|17.4985
20250401014738382|17.55292
20250401014838641|17.52573
20250401014938721|17.44418
20250401015038742|17.58011
20250401015138758|17.58011
20250401015238860|17.44418
20250401015338938|17.58011
20250401015438992|17.52573
20250401015539118|17.52573
20250401015639759|17.41696
20250401015740129|17.41696
20250401015840726|17.55292
20250401015940800|17.52573
20250401020040917|17.58011
20250401020140935|17.52573
20250401020240984|17.55292
20250401020341591|17.55292
20250401020441617|17.14505
20250401020541654|17.55292
20250401020641732|17.63443
20250401020741817|17.58011
20250401020841861|17.009
20250401020941948|17.33542
20250401021044411|17.47134
20250401021220966|17.52573
20250401021321237|17.58011
20250401021421352|17.4985
20250401021521435|17.55292
20250401021621532|17.58011
20250401021721638|17.79745
20250401021821824|17.55292
20250401021921851|17.79745
20250401022021936|17.60727
20250401022121955|17.55292
20250401022222180|17.63443
20250401022322239|17.60727
20250401022422599|17.58011
20250401022522607|17.68878
20250401022622638|17.77032
20250401022722994|17.52573
20250401022823736|17.66159
20250401022924513|17.68878
20250401023024606|17.98764
20250401023124644|17.68878
20250401023224716|17.60727
20250401023324783|18.28644
20250401023424792|17.60727
20250401023524869|17.68878
20250401023624877|17.68878
20250401023724920|17.79745
20250401023824940|17.66159
20250401023925488|17.44418
20250401024025586|17.66159
20250401024125606|17.74313
20250401024225871|17.55292
20250401024325895|17.82468
20250401024425993|17.77032
20250401024526592|17.82468
20250401024626742|17.77032
20250401024726772|17.74313
20250401024826777|17.68878
20250401024926803|17.90616
20250401025026888|17.68878
20250401025126925|17.68878
20250401025227101|17.36261
20250401025327341|17.82468
20250401025427384|17.77032
20250401025527419|17.85184
20250401025627477|18.31357
20250401025727894|17.79745
20250401025827945|17.77032
20250401025928543|12.36987
20250401030028777|17.82468
20250401030128937|17.68878
20250401030229126|17.60727
20250401030329137|17.74313
20250401030429239|17.879
20250401030529669|17.77032
20250401030629828|17.41696
20250401030729929|17.879
20250401030830375|18.06918
20250401030930556|17.85184
20250401031030670|17.85184
20250401031130790|17.52573
20250401031230953|17.879
20250401031330987|17.98764
20250401031431353|17.90616
20250401031531950|18.17776
20250401031632320|17.82468
20250401031732644|18.04196
20250401031832659|17.82468
20250401031932730|17.85184
20250401032032777|17.74313
20250401032132819|17.90616
20250401032232826|17.90616
20250401032332898|17.90616
20250401032432930|17.85184
20250401032532951|17.93332
20250401032633210|17.93332
20250401032733390|17.93332
20250401032833408|17.90616
20250401032933669|17.98764
20250401033033783|18.01483
20250401033133870|17.82468
20250401033234505|17.93332
20250401033334842|17.98764
20250401033434846|17.90616
20250401033534852|18.04196
20250401033634944|18.39502
20250401033734951|18.20493
20250401033834982|17.90616
20250401033935974|17.93332
20250401034036443|17.98764
20250401034136529|17.93332
20250401034236661|17.82468
20250401034336908|18.04196
20250401034437208|17.90616
20250401034538621|18.1506
20250401034638703|17.879
20250401034738863|17.90616
20250401034838982|17.98764
20250401034939100|18.04196
20250401035039892|18.06918
20250401035139950|17.93332
20250401035240204|17.98764
20250401035340325|18.01483
20250401035440400|18.06918
20250401035540483|18.12347
20250401035640511|18.42218
20250401035740631|18.04196
20250401035840731|21.54678
20250401035940785|18.17776
20250401040040788|18.1506
20250401040140895|18.23209
20250401040240993|18.06918
20250401040341644|18.1506
20250401040441900|18.09634
20250401040541974|18.06918
20250401040642702|18.36789
20250401040742724|18.06918
20250401040842779|18.23209
20250401040942896|17.41696
20250401041042942|17.14505
20250401041112506|17.90616
20250401041212524|18.1506
20250401041312618|18.06918
20250401041412651|17.98764
20250401041512666|18.20493
20250401041612775|17.93332
20250401041712815|18.12347
20250401041812911|17.93332
20250401041912915|18.04196
20250401042012996|18.04196
20250401042113514|18.28644
20250401042213620|18.09634
20250401042313641|18.06918
20250401042413662|17.96045
20250401042513780|17.98764
20250401042613861|18.01483
20250401042713940|18.06918
20250401042813947|18.04196
20250401042914265|18.12347
20250401043014817|18.04196
20250401043114922|18.04196
20250401043215374|18.06918
20250401043315385|17.82468
20250401043415390|18.39502
20250401043515487|17.879
20250401043615529|18.01483
20250401043716397|17.93332
20250401043816498|17.98764
20250401043916808|18.09634
20250401044016866|18.04196
20250401044116897|18.01483
20250401044216975|17.98764
20250401044317856|18.12347
20250401044417957|17.98764
20250401044518193|18.12347
20250401044618745|18.04196
20250401044718802|17.98764
20250401044819323|17.52573
20250401044919780|17.93332
20250401045019896|18.04196
20250401045119904|17.90616
20250401045219984|18.04196
20250401045320108|17.98764
20250401045420977|18.01483
20250401045521354|17.85184
20250401045621841|16.60071
20250401045721871|18.06918
20250401045821934|17.98764
20250401045922519|18.06918
20250401050022529|18.04196
20250401050122617|17.98764
20250401050222730|17.98764
20250401050322784|17.85184
20250401050422881|17.98764
20250401050522884|18.09634
20250401050622926|18.01483
20250401050723925|18.01483
20250401050823986|18.04196
20250401050923995|18.04196
20250401051024569|17.98764
20250401051124884|18.04196
20250401051224943|17.93332
20250401051325143|18.1506
20250401051425594|17.98764
20250401051525772|18.04196
20250401051625863|17.98764
20250401051725870|18.04196
20250401051826978|18.06918
20250401051926999|18.04196
20250401052027208|18.17776
20250401052127983|18.06918
20250401052228700|18.06918
20250401052329358|18.01483
20250401052429475|18.04196
20250401052529478|18.55798
20250401052629533|17.90616
20250401052729685|18.1506
20250401052829751|18.09634
20250401052929794|18.04196
20250401053029892|18.04196
20250401053129977|18.04196
20250401053229981|18.04196
20250401053330104|18.06918
20250401053430948|17.879
20250401053530960|17.98764
20250401053631234|18.04196
20250401053731666|18.06918
20250401053831735|18.04196
20250401053931857|18.1506
20250401054031878|18.01483
20250401054131994|18.01483
20250401054232717|18.17776
20250401054332727|17.98764
20250401054432816|17.98764
20250401054532845|18.04196
20250401054632913|15.42749
20250401054733186|17.90616
20250401054833917|17.98764
20250401054934543|23.23956
20250401055034643|18.01483
20250401055134907|18.04196
20250401055234956|17.98764
20250401055335651|18.01483
20250401055435717|18.04196
20250401055535857|17.98764
20250401055635893|17.90616
20250401055735923|18.06918
20250401055836260|18.01483
20250401055936351|17.98764
20250401060036757|18.04196
20250401060136996|18.06918
20250401060237906|17.93332
20250401060337934|17.98764
20250401060438272|17.96045
20250401060538365|18.04196
20250401060638979|17.96045
20250401060739628|17.96045
20250401060839732|18.01483
20250401060939806|18.12347
20250401061039980|17.98764
20250401061140783|17.93332
20250401061240892|17.98764
20250401061340903|17.90616
20250401061440921|17.93332
20250401061540958|17.85184
20250401061641436|17.63443
20250401061741461|17.93332
20250401061841620|18.09634
20250401061941643|17.96045
20250401062041668|17.93332
20250401062141761|17.96045
20250401062241862|17.98764
20250401062341977|17.93332
20250401062441999|17.96045
20250401062542315|17.82468
20250401062642550|19.31815
20250401062742623|17.93332
20250401062842654|17.93332
20250401062942705|17.96045
20250401063042792|17.98764
20250401063142848|18.04196
20250401063242940|17.90616
20250401063342948|17.90616
20250401063443337|17.93332
20250401063543803|17.96045
20250401063643932|17.33542
20250401063743933|17.90616
20250401063843950|17.879
20250401063944536|18.01483
20250401064044542|17.96045
20250401064144644|17.79745
20250401064244976|17.90616
20250401064345986|17.90616
20250401064445999|17.90616
20250401064546353|17.93332
20250401064646625|17.77032
20250401064746638|18.04196
20250401064846909|17.93332
20250401064946913|18.06918
20250401065046928|17.93332
20250401065146938|17.93332
20250401065247450|17.82468
20250401065347533|17.90616
20250401065447749|18.09634
20250401065547758|17.79745
20250401065647763|17.93332
20250401065747816|17.90616
20250401065847861|17.71594
20250401065948696|17.82468
20250401070048700|18.04196
20250401070148785|16.92737
20250401070248789|17.82468
20250401070348859|17.90616
20250401070448888|17.93332
20250401070548953|17.93332
20250401070649722|17.85184
20250401070749780|18.04196
20250401070849803|17.93332
20250401070949855|18.12347
20250401071049952|17.96045
20250401071149965|18.12347
20250401071250405|18.06918
20250401071350513|18.06918
20250401071450952|17.96045
20250401071551168|17.90616
20250401071651237|17.93332
20250401071751970|17.93332
20250401071852102|17.93332
20250401071952382|18.39502
20250401072052547|17.93332
20250401072152873|17.96045
20250401072253811|17.96045
20250401072353823|17.90616
20250401072453874|18.09634
20250401072554303|17.96045
20250401072654612|14.82532
20250401072754728|17.93332
20250401072854784|17.93332
20250401072954841|17.93332
20250401073054876|17.90616
20250401073154915|17.90616
20250401073254995|17.93332
20250401073355681|17.79745
20250401073455721|21.11127
20250401073555756|17.93332
20250401073655845|17.90616
20250401073755893|17.82468
20250401073855931|17.879
20250401073955990|17.79745
20250401074056188|17.82468
20250401074156212|17.82468
20250401074256776|17.879
20250401074356861|18.06918
20250401074456891|17.93332
20250401074556984|17.82468
20250401074657264|17.90616
20250401074757349|17.93332
20250401074857946|17.879
20250401074958197|17.82468
20250401075058363|17.90616
20250401075158368|17.79745
20250401075258842|17.85184
20250401075358888|17.90616
20250401075458928|18.77515
20250401075559522|17.93332
20250401075659967|17.93332
20250401075800957|18.04196
20250401075901236|17.98764
20250401080001242|17.90616
20250401080101457|17.879
20250401080201517|17.93332
20250401080301611|18.91092
20250401080401671|17.90616
20250401080501768|17.98764
20250401080601813|17.96045
20250401080701874|17.90616
20250401080801876|17.90616
20250401080901947|17.90616
20250401081002249|17.96045
20250401081102839|17.71594
20250401081208438|17.85184
20250401081308537|17.90616
20250401081408945|17.879
20250401081508993|17.98764
20250401081609624|17.82468
20250401081709733|17.36261
20250401081809830|17.93332
20250401081909881|17.879
20250401082009901|21.68295
20250401082110238|17.93332
20250401082210802|17.90616
20250401082310816|17.82468
20250401082410849|17.98764
20250401082510906|17.93332
20250401082611662|17.82468
20250401082711729|17.90616
20250401082811812|17.98764
20250401082911893|17.90616
20250401083011999|17.82468
20250401083112104|17.79745
20250401083212841|17.93332
20250401083312886|17.79745
20250401083412982|17.82468
20250401083512993|17.82468
20250401083613754|17.879
20250401083713909|17.85184
20250401083814366|17.82468
20250401083914472|17.82468
20250401084014487|17.96045
20250401084114526|17.77032
20250401084214782|17.879
20250401084314899|17.85184
20250401084414920|17.79745
20250401084515600|17.879
20250401084615674|17.90616
20250401084715675|17.96045
20250401084815790|17.79745
20250401084915867|17.68878
20250401085015906|17.82468
20250401085116619|17.82468
20250401085216736|18.17776
20250401085316781|17.879
20250401085416804|17.85184
20250401085516927|17.82468
20250401085617750|18.06918
20250401085717776|17.90616
20250401085817814|17.93332
20250401085918464|17.85184
20250401090018671|17.82468
20250401090118797|17.93332
20250401090218913|17.93332
20250401090318967|17.879
20250401090418993|17.98764
20250401090519119|17.93332
20250401090619756|17.93332
20250401090720231|17.90616
20250401090820477|17.879
20250401090920512|17.47134
20250401091020925|17.93332
20250401091121148|17.93332
20250401091221239|18.04196
20250401091321456|17.90616
20250401091421843|17.98764
20250401091521911|17.90616
20250401091621944|17.82468
20250401091722533|17.90616
20250401091822620|17.879
20250401091922681|17.90616
20250401092022872|17.98764
20250401092122956|17.93332
20250401092223163|17.77032
20250401092323331|17.79745
20250401092423824|20.70337
20250401092523867|17.90616
20250401092623889|17.879
20250401092723975|18.06918
20250401092824109|17.93332
20250401092924476|17.82468
20250401093025254|17.93332
20250401093125648|20.56744
20250401093225764|18.01483
20250401093325863|17.98764
20250401093425984|17.90616
20250401093526111|18.01483
20250401093626819|18.01483
20250401094054418|17.90616
20250401094154536|17.96045
20250401094254615|17.98764
20250401094354656|17.93332
20250401094454762|17.96045
20250401094554846|17.98764
20250401094654910|18.06918
20250401094754954|17.85184
20250401094855187|18.04196
20250401094955560|17.96045
20250401095055867|18.04196
20250401095155954|17.98764
20250401095256697|18.12347
20250401095356763|17.98764
20250401095456776|18.23209
20250401095556795|17.77032
20250401095656888|17.98764
20250401095756981|18.09634
20250401095857844|17.98764
20250401095957986|17.90616
20250401100058733|16.90018
20250401100158742|18.04196
20250401100258766|17.41696
20250401100358833|17.879
20250401100458857|18.06918
20250401100558931|17.96045
20250401100658958|16.46451
20250401100759372|17.93332
20250401100859886|17.96045
20250401100959976|17.98764
20250401101059992|17.79745
20250401101200101|17.96045
20250401101300258|18.06918
20250401101400273|17.93332
20250401101500502|17.98764
20250401101600506|17.98764
20250401101701514|18.04196
20250401101801614|18.04196
20250401101901656|18.01483
20250401102001816|17.98764
20250401102101929|18.04196
20250401102201975|17.96045
20250401102302668|17.90616
20250401102402744|17.98764
20250401102503624|17.98764
20250401102603639|17.93332
20250401102703978|17.96045
20250401102804163|18.04196
20250401102904245|17.96045
20250401103004573|18.04196
20250401103104938|17.90616
20250401103205164|18.04196
20250401103305681|17.98764
20250401103405728|17.93332
20250401103505743|17.96045
20250401103605812|17.82468
20250401103705894|17.93332
20250401103806990|17.93332
20250401103907677|17.98764
20250401104007724|17.93332
20250401104107758|17.98764
20250401104207765|17.96045
20250401104307780|17.79745
20250401104407880|18.04196
20250401104507997|17.93332
20250401104608437|17.98764
20250401104708499|17.98764
20250401104808571|17.90616
20250401104908930|17.96045
20250401105009990|15.80997
20250401105110880|17.93332
20250401105210889|17.90616
20250401105310980|17.93332
20250401105411992|18.04196
20250401105512769|18.06918
20250401105612780|18.44934
20250401105712866|17.93332
20250401105813848|17.82468
20250401105913900|17.85184
20250401110013958|17.71594
20250401110113974|17.90616
20250401110214838|17.90616
20250401110314998|17.66159
20250401110415872|17.90616
20250401110515896|20.67618
20250401110616385|17.98764
20250401110716405|17.96045
20250401110816487|19.04663
20250401110916607|17.93332
20250401111016844|18.1506
20250401111116872|18.17776
20250401111216899|18.17776
20250401111316928|15.20871
20250401111417344|14.44125
20250401111517400|14.46872
20250401111617403|14.82532
20250401111717476|15.42749
20250401111817490|15.15396
20250401111917656|15.91916
20250401112017761|15.42749
20250401112117884|16.57346
20250401112217922|17.009
20250401112317979|17.38977
20250401112418485|17.82468
20250401112518733|18.39502
20250401112618857|18.69373
20250401112718932|19.07376
20250401112818944|19.29095
20250401112918989|19.42673
20250401113018992|19.77969
20250401113119846|20.13275
20250401113220518|20.51309
20250401113320724|20.75775
20250401113420789|24.11768
20250401113520805|21.27454
20250401113620876|21.62848
20250401113720922|21.57401
20250401113820996|21.71021
20250401113921334|22.69244
20250401114021394|22.47388
20250401114122586|22.63779
20250401114222676|22.88382
20250401114322725|22.7471
20250401114422745|22.93848
20250401114522852|23.18478
20250401114622903|23.13004
20250401114722983|22.93848
20250401114823194|23.18478
20250401114923407|23.40396
20250401115023680|23.40396
20250401115123732|23.37653
20250401115223782|23.65073
20250401115324268|23.67816
20250401115424348|23.73306
20250401115524401|23.56845
20250401115624506|23.73306
20250401115724535|23.87033
20250401115824659|24.31027
20250401115925661|23.81543
20250401120025736|24.14514
20250401120125739|23.76053
20250401120225773|24.09018
20250401120325792|23.78799
20250401120425816|24.11768
20250401120525819|24.3378
20250401120625921|24.3378
20250401120725937|24.47546
20250401120826161|24.44794
20250401120926873|24.69601
20250401121027690|24.77878
20250401121127754|24.69601
20250401121227801|24.77878
20250401121327912|24.7236
20250401121428218|24.94443
20250401121528746|25.11026
20250401121628944|24.94443
20250401121729390|25.11026
20250401121829959|25.16556
20250401121930224|25.30389
20250401122030909|25.35928
20250401122131490|25.41467
20250401122231546|25.44235
20250401122331669|25.44235
20250401122431740|25.58096
20250401122531850|25.55322
20250401122631961|25.47009
20250401122731978|25.24857
20250401122831992|25.47009
20250401122932850|25.19321
20250401123032920|24.88919
20250401123133166|24.58575
20250401123233975|24.50305
20250401123333981|24.47546
20250401123434105|24.14514
20250401123534295|24.03522
20250401123634844|24.06271
20250401123735129|24.09018
20250401123835557|24.14514
20250401123935663|24.03522
20250401124035765|24.39285
20250401124135883|24.44794
20250401124235901|24.42041
20250401124336171|24.55817
20250401124436793|24.7236
20250401124536904|25.08258
20250401124636999|25.02731
20250401124737109|25.30389
20250401124837122|25.19321
20250401124937362|25.27621
20250401125037917|27.87347
20250401125138202|25.49777
20250401125238871|25.47009
20250401125338910|25.52551
20250401125438986|25.69193
20250401125538998|25.58096
20250401125639104|25.69193
20250401125739721|25.74744
20250401125839832|25.69193
20250401125940327|26.05313
20250401130040579|25.47009
20250401130140697|25.96967
20250401130240790|25.99747
20250401130340845|25.80295
20250401130440919|25.77521
20250401130540932|25.7197
20250401130640947|25.52551
20250401130741699|25.7197
20250401130841738|25.47009
20250401130941954|25.58096
20250401131042417|25.08258
20250401131142451|24.88919
20250401131242622|24.7236
20250401131342730|25.02731
20250401131442770|24.53058
20250401131543657|24.14514
20250401131643699|24.00769
20250401131743865|24.03522
20250401131843930|23.84286
20250401131943996|23.73306
20250401132044707|23.78799
20250401132144810|23.43137
20250401132244815|23.43137
20250401132344851|23.56845
20250401132444887|23.18478
20250401132544936|23.15744
20250401132645669|23.02057
20250401132745680|22.93848
20250401132845796|22.5285
20250401132945811|22.50116
20250401133045827|22.77438
20250401133145877|22.5285
20250401133245935|22.91116
20250401133346501|23.10269
20250401133446528|23.34915
20250401133546534|23.54102
20250401133646657|23.54102
20250401133746742|24.06271
20250401133846796|23.95279
20250401133946885|24.09018
20250401134046940|24.42041
20250401134150897|24.88919
20250401134250930|24.69601
20250401134350940|24.8064
20250401134450955|24.88919
20250401134551783|25.02731
20250401134651884|25.11026
20250401134751933|25.24857
20250401134852290|25.35928
20250401134952587|25.35928
20250401135052800|25.63644
20250401135152870|25.55322
20250401135252926|25.52551
20250401135352962|25.69193
20250401135453775|25.88626
20250401135553858|25.7197
20250401135653932|25.96967
20250401135753996|26.0253
20250401135854346|26.10873
20250401135954366|26.10873
20250401140054481|26.27582
20250401140154521|26.41519
20250401140254621|27.25446
20250401140354731|26.27582
20250401140454739|26.47098
20250401140554784|26.63849
20250401140654803|26.75024
20250401140754927|26.75024
20250401140854959|26.94611
20250401140955286|26.72226
20250401141055511|27.17029
20250401141155605|27.19833
20250401141255811|27.50729
20250401141355896|27.08618
20250401141456188|26.97409
20250401141556264|26.89011
20250401141656390|27.25446
20250401141756458|26.63849
20250401141857135|26.44305
20250401141957251|26.3873
20250401142057365|26.22012
20250401142157483|25.96967
20250401142257528|26.63849
20250401142357919|25.77521
20250401142457985|25.52551
20250401142558354|25.66415
20250401142658666|25.41467
20250401142758832|25.02731
20250401142858840|24.77878
20250401142958854|24.7236
20250401143058884|24.44794
20250401143158928|24.36533
20250401143258971|24.44794
20250401143359937|24.14514
20250401143500456|23.95279
20250401143600975|25.27621
20250401143701861|23.81543
20250401143801909|23.76053
20250401143901919|23.65073
20250401144002102|23.59586
20250401144102584|23.48618
20250401144202652|23.26694
20250401144302819|23.37653
20250401144402914|23.48618
20250401144502972|23.18478
20250401144603519|23.10269
20250401144703717|23.04794
20250401144803758|22.88382
20250401144903814|22.69244
20250401145003867|22.8291
20250401145103978|23.04794
20250401145204372|22.71976
20250401145304418|22.77438
20250401145404500|22.58313
20250401145504512|22.47388
20250401145604614|22.69244
20250401145704862|22.50116
20250401145804891|22.36469
20250401145904991|22.25549
20250401150005753|22.5285
20250401150105851|22.28281
20250401150205931|22.03726
20250401150305990|22.11908
20250401150406125|22.06454
20250401150506526|22.03726
20250401150606532|22.01001
20250401150706739|21.81918
20250401150806815|21.76468
20250401150906841|21.90097
20250401151006914|21.87369
20250401151107313|21.84647
20250401151207348|21.76468
20250401151307472|21.73746
20250401151407512|21.76468
20250401151507520|21.6557
20250401151607529|21.62848
20250401151707916|21.71021
20250401151808241|21.60123
20250401151908743|21.30173
20250401152008962|21.51953
20250401152108996|21.4379
20250401152209290|21.41064
20250401152309368|21.41064
20250401152409472|21.98276
20250401152509888|21.57401
20250401152609998|21.41064
20250401152710106|21.41064
20250401152810519|21.4379
20250401152910544|21.27454
20250401153010987|21.24731
20250401153111448|21.19293
20250401153211650|21.16568
20250401153312518|21.16568
20250401153412843|21.13849
20250401153512929|21.13849
20250401153612942|21.02966
20250401153713404|21.02966
20250401153813687|20.9209
20250401153913750|21.00247
20250401154013780|20.97531
20250401154113925|20.89368
20250401154218781|21.02966
20250401154318814|21.00247
20250401154418912|20.89368
20250401154518948|21.46512
20250401154618963|20.64899
20250401154719566|20.9209
20250401154820105|20.78494
20250401154920224|20.83936
20250401155020335|20.83936
20250401155120905|20.75775
20250401155220926|20.81213
20250401155320958|20.83936
20250401155421725|20.56744
20250401155521734|20.78494
20250401155621751|20.64899
20250401155721783|21.27454
20250401155821872|20.64899
20250401155922662|20.54028
20250401160022740|20.59467
20250401160122745|20.40442
20250401160222811|20.54028
20250401160322926|19.07376
20250401160422938|20.05124
20250401160522941|20.51309
20250401160623263|20.48593
20250401160723749|20.51309
20250401160823815|19.31815
20250401160923894|20.35007
20250401161023933|20.62183
20250401161123935|20.45877
20250401161223985|20.26859
20250401161324427|20.37726
20250401161424527|20.40442
20250401161524649|20.51309
20250401161624673|20.35007
20250401161724739|20.37726
20250401161824800|20.29575
20250401161924857|20.29575
20250401162024884|20.29575
20250401162125280|20.24142
20250401162225353|20.13275
20250401162325407|20.21423
20250401162425410|20.18707
20250401162525473|20.26859
20250401162625595|20.15991
20250401162725608|20.18707
20250401162825734|20.18707
20250401162925924|20.15991
20250401163026416|20.13275
20250401163126482|19.96979
20250401163226543|20.02411
20250401163326547|18.66656
20250401163426625|20.05124
20250401163526738|20.10556
20250401163626801|20.05124
20250401163726850|20.02411
20250401163827829|20.05124
20250401163927861|18.82947
20250401164027946|20.05124
20250401164127960|19.96979
20250401164228156|20.26859
20250401164328666|19.91547
20250401164428864|20.02411
20250401164528915|19.91547
20250401164628976|19.58963
20250401164729715|19.88831
20250401164829883|19.91547
20250401164929916|20.02411
20250401165029922|19.88831
20250401165129998|20.02411
20250401165230241|19.77969
20250401165330243|19.86118
20250401165430351|19.80685
20250401165530472|19.80685
20250401165630960|19.77969
20250401165731114|18.23209
20250401165831207|19.77969
20250401165931227|19.80685
20250401170031228|19.77969
20250401170131597|19.80685
20250401170231998|18.91092
20250401170332117|19.83398
20250401170432539|19.69821
20250401170532634|19.77969
20250401170632643|19.77969
20250401170732986|19.72537
20250401170833812|19.80685
20250401170933911|19.69821
20250401171034876|19.80685
20250401171134944|19.53531
20250401171235794|19.77969
20250401171335854|19.72537
20250401171435895|19.77969
20250401171536133|19.69821
20250401171636961|19.67105
20250401171736979|19.67105
20250401171837442|19.77969
20250401171937509|19.69821
20250401172037961|19.75253
20250401172138792|19.88831
20250401172238850|19.64389
20250401172338946|19.64389
20250401172439533|19.67105
20250401172539709|19.69821
20250401172639728|19.61676
20250401172739740|19.58963
20250401172839994|19.50815
20250401172940127|19.64389
20250401173040237|19.58963
20250401173140265|19.56244
20250401173240923|19.53531
20250401173341223|19.56244
20250401173441891|19.53531
20250401173542141|19.86118
20250401173642306|19.53531
20250401173742727|19.50815
20250401173842769|19.53531
20250401173942960|19.50815
20250401174043791|19.50815
20250401174143888|19.69821
20250401174247824|17.66159
20250401174347997|19.50815
20250401174447999|19.50815
20250401174548675|19.77969
20250401174648779|19.39957
20250401174748857|19.39957
20250401174849790|19.42673
20250401174949854|19.50815
20250401175049941|19.42673
20250401175150177|19.29095
20250401175250752|19.48105
20250401175350783|19.53531
20250401175450787|19.42673
20250401175550878|19.48105
20250401175650915|18.93805
20250401175751122|19.31815
20250401175851364|19.42673
20250401175951484|19.23669
20250401180051754|19.39957
20250401180151973|19.34528
20250401180252716|19.37241
20250401180352928|19.34528
20250401180452942|18.12347
20250401180553557|19.42673
20250401180653652|19.31815
20250401180753761|19.31815
20250401180853807|19.26382
20250401180953905|19.23669
20250401181053989|19.07376
20250401181154603|18.99234
20250401181254714|19.29095
20250401181354905|19.26382
20250401181454958|19.12805
20250401181555596|19.23669
20250401181655642|19.18237
20250401181755646|19.26382
20250401181855666|18.20493
20250401181955935|19.26382
20250401182056301|19.26382
20250401182156575|19.23669
20250401182256626|19.20953
20250401182356763|19.31815
20250401182456785|19.26382
20250401182556793|19.26382
20250401182656914|19.20953
20250401182756945|19.15521
20250401182857250|19.18237
20250401182957478|19.20953
20250401183057479|19.10092
20250401183157964|19.20953
20250401183258547|19.0195
20250401183358730|19.15521
20250401183458809|19.23669
20250401183558829|19.07376
20250401183658877|19.18237
20250401183758980|19.31815
20250401183859999|18.93805
20250401184000148|19.07376
20250401184100233|19.23669
20250401184200239|19.12805
20250401184300710|19.15521
20250401184400727|19.18237
20250401184500790|19.04663
20250401184600870|19.04663
20250401184700886|18.74802
20250401184800933|19.12805
20250401184901455|19.18237
20250401185001508|19.04663
20250401185101558|19.10092
20250401185201845|18.96521
20250401185301932|19.12805
20250401185402862|19.26382
20250401185502906|19.15521
20250401185602909|19.07376
20250401185702932|19.12805
20250401185802934|19.04663
20250401185902986|18.61227
20250401190003282|19.07376
20250401190103328|18.93805
20250401190203385|18.85663
20250401190303386|18.4765
20250401190403482|19.0195
20250401190503531|19.0195
20250401190603548|18.99234
20250401190703935|19.0195
20250401190803977|18.88376
20250401190904334|18.99234
20250401191004392|22.06454
20250401191104540|19.0195
20250401191204971|19.0195
20250401191305801|18.93805
20250401191405859|19.07376
20250401191505942|20.78494
20250401191606611|19.07376
20250401191707480|18.99234
20250401191807877|19.0195
20250401191907886|18.93805
20250401192007951|17.879
20250401192108173|19.0195
20250401192208581|19.23669
20250401192308656|18.99234
20250401192408934|19.0195
20250401192508971|18.93805
20250401192608979|18.96521
20250401192708980|18.96521
20250401192809347|18.74802
20250401192909393|18.93805
20250401193009697|18.85663
20250401193110246|18.91092
20250401193210265|18.69373
20250401193310371|18.85663
20250401193410477|18.80234
20250401193510780|18.85663
20250401193610872|19.0195
20250401193710954|18.88376
20250401193810961|18.82947
20250401193911503|22.7471
20250401194011539|18.88376
20250401194111601|18.88376
20250401194211646|18.80234
20250401194315557|18.85663
20250401194415597|18.91092
20250401194515938|18.85663
20250401194615979|18.91092
20250401194715996|18.93805
20250401194816675|19.04663
20250401194916739|18.85663
20250401195016968|18.69373
20250401195117236|18.85663
20250401195217686|18.72086
20250401195317948|18.88376
20250401195418170|18.77515
20250401195518852|18.77515
20250401195618889|18.77515
20250401195719106|18.82947
20250401195819922|18.77515
20250401195920424|18.77515
20250401200020532|18.99234
20250401200120548|18.4765
20250401200221750|18.99234
20250401200321814|18.77515
20250401200421870|18.69373
20250401200521975|16.79129
20250401200621989|18.77515
20250401200722111|18.66656
20250401200822847|18.93805
20250401200922859|18.74802
20250401201022956|18.77515
20250401201123190|19.31815
20250401201223614|18.80234
20250401201323736|18.69373
20250401201423789|18.6394
20250401201524810|18.93805
20250401201624900|18.55798
20250401201724940|15.40018
20250401201825434|18.91092
20250401201925516|18.85663
20250401202025608|18.82947
20250401202125799|18.58511
20250401202225806|18.74802
20250401202325814|18.72086
20250401202425915|18.80234
20250401202525972|18.74802
20250401202626809|18.74802
20250401202726930|21.57401
20250401202826985|18.88376
20250401202927103|18.85663
20250401203027983|18.77515
20250401203128316|18.72086
20250401203228793|18.66656
20250401203328876|18.72086
20250401203428902|18.69373
20250401203528937|18.66656
20250401203628938|18.93805
20250401203729437|18.80234
20250401203829512|18.66656
20250401203929683|18.69373
20250401204029780|18.80234
20250401204129795|18.91092
20250401204229797|18.74802
20250401204329920|18.69373
20250401204430258|18.77515
20250401204530878|18.72086
20250401204630957|19.12805
20250401204730965|18.77515
20250401204831233|18.6394
20250401204931494|18.66656
20250401205031696|18.72086
20250401205131950|17.3082
20250401205231995|18.69373
20250401205332276|18.72086
20250401205432771|18.66656
20250401205533541|18.53079
20250401205633686|18.69373
20250401205733781|18.58511
20250401205833867|18.69373
20250401205933875|18.6394
20250401210033958|18.66656
20250401210133994|18.72086
20250401210234115|18.50363
20250401210334227|18.66656
20250401210434850|18.61227
20250401210534922|18.6394
20250401210634930|18.6394
20250401210734981|18.66656
20250401210835420|18.55798
20250401210935798|18.61227
20250401211035873|18.69373
20250401211135974|18.53079
20250401211236582|18.66656
20250401211336672|18.31357
20250401211436782|18.6394
20250401211536853|18.39502
20250401211636922|18.91092
20250401211736998|18.77515
20250401211837144|18.53079
20250401211937225|18.55798
20250401212037268|18.53079
20250401212137913|18.58511
20250401212238297|18.61227
20250401212338397|18.58511
20250401212439244|18.53079
20250401212539480|17.36261
20250401212639489|18.55798
20250401212739547|18.42218
20250401212839679|18.55798
20250401212939726|17.66159
20250401213039753|18.53079
20250401213139857|18.69373
20250401213239908|18.6394
20250401213339933|18.50363
20250401213440480|18.53079
20250401213540571|18.53079
20250401213640649|18.58511
20250401213740832|18.55798
20250401213840924|18.53079
20250401213940979|18.36789
20250401214041584|18.53079
20250401214141663|18.50363
20250401214241775|18.44934
20250401214344804|18.6394
20250401214444852|18.4765
20250401214544863|18.42218
20250401214644941|18.55798
20250401214745280|18.55798
20250401214845351|18.53079
20250401214945364|18.6394
20250401215045744|18.55798
20250401215145807|18.53079
20250401215245910|18.53079
20250401215345926|18.55798
20250401215445991|18.50363
20250401215546562|18.53079
20250401215646646|18.44934
20250401215746678|18.55798
20250401215846774|18.44934
20250401215946858|18.53079
20250401220046860|18.50363
20250401220146957|18.53079
20250401220247581|18.53079
20250401220347644|18.39502
20250401220447742|18.4765
20250401220547746|18.53079
20250401220647780|18.44934
20250401220747853|18.42218
20250401220847988|18.61227
20250401220948844|18.39502
20250401221048956|18.44934
20250401221148996|18.44934
20250401221249187|18.53079
20250401221349263|18.44934
20250401221449881|18.50363
20250401221549914|18.58511
20250401221649998|18.44934
20250401221750763|18.55798
20250401221850807|18.42218
20250401221950817|18.25925
20250401222050916|18.44934
20250401222150930|18.44934
20250401222250970|18.42218
20250401222350974|18.42218
20250401222451651|18.39502
20250401222551739|18.42218
20250401222651949|18.42218
20250401222751984|18.28644
20250401222851999|18.42218
20250401222952505|18.4765
20250401223052535|18.39502
20250401223152821|18.42218
20250401223252846|18.39502
20250401223352924|18.28644
20250401223452993|18.42218
20250401223553116|18.39502
20250401223653228|18.80234
20250401223753586|18.23209
20250401223853885|18.44934
20250401223954627|18.34073
20250401224054977|18.42218
20250401224155780|18.39502
20250401224255863|18.39502
20250401224355910|18.55798
20250401224456219|18.44934
20250401224556782|18.44934
20250401224656850|18.44934
20250401224756967|18.42218
20250401224856973|18.20493
20250401224957813|18.36789
20250401225057870|18.34073
20250401225157903|18.39502
20250401225257915|18.34073
20250401225357948|18.39502
20250401225458314|18.42218
20250401225558601|18.42218
20250401225658710|18.44934
20250401225758794|18.28644
20250401225858891|18.42218
20250401225958976|18.50363
20250401230059154|18.42218
20250401230159923|18.42218
20250401230259977|18.44934
20250401230400762|18.44934
20250401230500856|18.44934
20250401230600894|18.28644
20250401230700976|18.44934
20250401230800992|18.55798
20250401230901495|18.42218
20250401231001497|18.55798
20250401231101698|18.85663
20250401231202611|18.39502
20250401231302886|18.4765
20250401231402943|18.55798
20250401231502998|17.55292
20250401231603441|18.50363
20250401231703526|18.44934
20250401231803923|18.96521
20250401231903936|18.53079
20250401232003946|18.53079
20250401232104135|18.42218
20250401232204231|18.31357
20250401232304908|18.44934
20250401232404984|18.39502
20250401232505110|18.42218
20250401232605266|17.79745
20250401232705410|18.42218
20250401232805510|18.42218
20250401232905606|18.4765
20250401233005642|18.4765
20250401233106513|18.44934
20250401233206622|18.44934
20250401233306771|18.39502
20250401233406778|18.42218
20250401233506818|18.42218
20250401233606915|18.42218
20250401233706975|18.53079
20250401233807977|18.6394
20250401233908576|18.36789
20250401234008650|18.53079
20250401234108659|18.36789
20250401234208667|18.44934
20250401234308901|18.4765
20250401234412412|18.42218
20250401234512486|18.25925
20250401234612547|18.42218
20250401234712626|18.44934
20250401234812747|18.44934
20250401234912763|18.4765
20250401235012802|18.4765
20250401235112895|18.42218
20250401235212915|18.53079
20250401235312963|18.4765
20250401235413750|18.44934
20250401235513862|18.4765
20250401235613956|18.44934
20250401235714173|18.42218
20250401235814729|18.55798
20250401235914771|18.44934