20250402000014784|18.39502
20250402000114816|18.44934
20250402000214879|18.55798
20250402000314932|18.44934
20250402000415320|18.66656
20250402000515365|18.80234
20250402000615516|18.42218
20250402000715600|18.28644
20250402000815639|18.44934
20250402000916738|18.50363
20250402001016743|18.39502
20250402001116746|18.50363
20250402001216774|18.44934
20250402001316865|18.42218
20250402001416917|18.66656
20250402001516963|18.42218
20250402001616966|18.44934
20250402001717424|18.34073
20250402001817510|18.42218
20250402001917608|18.53079
20250402002017646|18.4765
20250402002117732|18.44934
20250402002217807|18.39502
20250402002317908|18.4765
20250402002417950|18.53079
20250402002518288|18.31357
20250402002618425|18.53079
20250402002718482|18.44934
20250402002818513|18.31357
20250402002918614|18.44934
20250402003018656|18.50363
20250402003118738|17.82468
20250402003218759|18.6394
20250402003318781|18.44934
20250402003418855|18.44934
20250402003518953|18.58511
20250402003619717|18.53079
20250402003719792|18.53079
20250402003819809|18.34073
20250402003920750|18.31357
20250402004020777|18.53079
20250402004120816|18.42218
20250402004220972|18.66656
20250402004320996|18.44934
20250402004421384|18.55798
20250402004521480|18.44934
20250402004621818|17.90616
20250402004721848|18.50363
20250402004821890|18.44934
20250402004921891|18.4765
20250402005021917|18.44934
20250402005122992|18.42218
20250402005222999|18.55798
20250402005323887|18.1506
20250402005423924|18.50363
20250402005523927|18.85663
20250402005624357|18.42218
20250402005724533|18.53079
20250402005824717|18.4765
20250402005924813|18.44934
20250402010024858|18.4765
20250402010125873|18.39502
20250402010225877|18.44934
20250402010325993|18.69373
20250402010426182|18.66656
20250402010526377|18.44934
20250402010626603|18.39502
20250402010726823|18.55798
20250402010826992|18.36789
20250402010927379|18.4765
20250402011027583|18.39502
20250402011127633|18.6394
20250402011227642|18.20493
20250402011327645|18.39502
20250402011427688|18.06918
20250402011527799|18.50363
20250402011627847|18.42218
20250402011727863|18.31357
20250402011827980|17.79745
20250402011928723|18.42218
20250402012028862|18.39502
20250402012128870|18.50363
20250402012228947|18.44934
20250402012329515|18.44934
20250402012429546|18.53079
20250402012529550|18.50363
20250402012629842|18.44934
20250402012729872|18.61227
20250402012829982|18.6394
20250402012930475|18.44934
20250402013030511|18.6394
20250402013130900|18.39502
20250402013230959|18.55798
20250402013331602|18.20493
20250402013431810|18.44934
20250402013531905|18.44934
20250402013631908|18.39502
20250402013731913|18.53079
20250402013831944|17.36261
20250402013932338|18.42218
20250402014032482|18.58511
20250402014132801|18.42218
20250402014232806|18.31357
20250402014332876|18.44934
20250402014441481|18.44934
20250402014640783|18.39502
20250402014740872|18.39502
20250402014840916|18.34073
20250402014941153|18.42218
20250402015041232|18.28644
20250402015141732|18.39502
20250402015241815|18.28644
20250402015341862|18.42218
20250402015441889|18.1506
20250402015541979|18.44934
20250402015642965|18.4765
20250402015743644|18.44934
20250402015843661|18.42218
20250402015943677|18.88376
20250402020043770|18.31357
20250402020143822|18.42218
20250402020243901|18.42218
20250402020344166|18.42218
20250402020444228|18.44934
20250402020544249|18.42218
20250402020644366|18.42218
20250402020744372|18.42218
20250402020844397|18.12347
20250402020944861|18.39502
20250402021044954|18.39502
20250402021144982|18.36789
20250402021245915|18.39502
20250402021345973|18.39502
20250402021446606|18.39502
20250402021546612|18.42218
20250402021646726|18.44934
20250402021746809|18.39502
20250402021846868|18.44934
20250402021946922|18.42218
20250402022046976|18.42218
20250402022146989|18.42218
20250402022247109|18.39502
20250402022347575|18.6394
20250402022447956|18.42218
20250402022548729|18.20493
20250402022648734|18.44934
20250402022748856|19.10092
20250402022848864|18.4765
20250402022948931|18.44934
20250402023049279|18.34073
20250402023149985|18.42218
20250402023249988|14.6608
20250402023350558|18.4765
20250402023450647|18.42218
20250402023550648|18.42218
20250402023650760|18.61227
20250402023750855|18.91092
20250402023850909|18.53079
20250402023950990|18.44934
20250402024051224|18.58511
20250402024151239|18.42218
20250402024251606|18.44934
20250402024351685|18.53079
20250402024451994|18.31357
20250402024552423|18.42218
20250402024652762|18.34073
20250402024752848|18.39502
20250402024852905|18.4765
20250402024952995|18.4765
20250402025053600|18.44934
20250402025153844|18.39502
20250402025253955|18.36789
20250402025354663|18.4765
20250402025454768|18.42218
20250402025555575|18.34073
20250402025655600|18.42218
20250402025755932|18.44934
20250402025855993|18.42218
20250402025956439|18.20493
20250402030056967|18.42218
20250402030156991|18.42218
20250402030257446|18.39502
20250402030357537|18.58511
20250402030457655|18.42218
20250402030557743|18.4765
20250402030657822|18.42218
20250402030757872|18.44934
20250402030857897|18.42218
20250402030957931|18.31357
20250402031057956|18.42218
20250402031157965|18.42218
20250402031258711|18.42218
20250402031358726|18.20493
20250402031458746|18.39502
20250402031558774|18.42218
20250402031658786|18.17776
20250402031758815|18.36789
20250402031859789|18.42218
20250402031959816|18.39502
20250402032059946|18.50363
20250402032159964|18.23209
20250402032259970|18.31357
20250402032400596|18.39502
20250402032500670|18.31357
20250402032600678|18.39502
20250402032700709|18.1506
20250402032800910|18.39502
20250402032901640|18.39502
20250402033001676|18.4765
20250402033101735|18.39502
20250402033201811|18.28644
20250402033301911|17.98764
20250402033401987|18.4765
20250402033502851|18.69373
20250402033602908|18.31357
20250402033703962|18.36789
20250402033803965|18.42218
20250402033903984|18.34073
20250402034004150|18.36789
20250402034104238|18.42218
20250402034204805|18.31357
20250402034304990|18.31357
20250402034405112|18.50363
20250402034509425|18.42218
20250402034645700|18.31357
20250402034745742|18.34073
20250402034845775|18.36789
20250402034945813|18.34073
20250402035045900|18.42218
20250402035146710|18.20493
20250402035246756|18.44934
20250402035346966|18.39502
20250402035447105|18.34073
20250402035547401|19.15521
20250402035647509|18.55798
20250402035747991|18.17776
20250402035847997|18.44934
20250402035948652|18.36789
20250402040048681|18.39502
20250402040148733|18.44934
20250402040249654|18.36789
20250402040349695|18.42218
20250402040449983|17.19943
20250402040549987|18.06918
20250402040649993|18.39502
20250402040750237|18.39502
20250402040850882|18.44934
20250402040950928|17.55292
20250402041050979|18.42218
20250402041151194|18.50363
20250402041251260|18.36789
20250402041351364|18.42218
20250402041451476|18.42218
20250402041551542|18.42218
20250402041651986|18.42218
20250402041752102|18.31357
20250402041852119|18.50363
20250402041952510|18.44934
20250402042052519|18.42218
20250402042152607|18.36789
20250402042252687|18.44934
20250402042352929|18.53079
20250402042452953|18.42218
20250402042552990|18.42218
20250402042653964|18.44934
20250402042754233|18.6394
20250402042854785|18.42218
20250402042954864|18.44934
20250402043055200|18.42218
20250402043155349|18.53079
20250402043255533|18.4765
20250402043355619|18.50363
20250402043455670|18.53079
20250402043555733|18.4765
20250402043655815|18.55798
20250402043755850|18.61227
20250402043855937|18.55798
20250402043955986|18.50363
20250402044055998|18.55798
20250402044156222|18.55798
20250402044256240|18.42218
20250402044356353|18.61227
20250402044456384|18.53079
20250402044556555|18.6394
20250402044656604|18.66656
20250402044756663|18.55798
20250402044856669|18.77515
20250402044956683|18.6394
20250402045056799|18.55798
20250402045156912|18.6394
20250402045256980|18.72086
20250402045357801|18.66656
20250402045457941|18.69373
20250402045557987|18.66656
20250402045658503|18.66656
20250402045758821|18.66656
20250402045858925|18.72086
20250402045958982|18.6394
20250402050059878|19.15521
20250402050159983|18.66656
20250402050259999|18.85663
20250402050400104|18.80234
20250402050500119|18.80234
20250402050600876|18.80234
20250402050700999|18.88376
20250402050801791|18.85663
20250402050901870|18.91092
20250402051001980|18.80234
20250402051102306|18.91092
20250402051202321|18.85663
20250402051303119|18.85663
20250402051403466|18.85663
20250402051503539|19.0195
20250402051603776|19.26382
20250402051703886|18.91092
20250402051803994|18.88376
20250402051904632|18.93805
20250402052004956|18.96521
20250402052105367|18.88376
20250402052205623|19.07376
20250402052305669|19.04663
20250402052405742|19.04663
20250402052505983|19.04663
20250402052606834|19.04663
20250402052706941|19.04663
20250402052806998|19.10092
20250402052907102|19.0195
20250402053007132|19.07376
20250402053107912|19.29095
20250402053208238|18.88376
20250402053308262|19.04663
20250402053408716|19.10092
20250402053508923|19.07376
20250402053608937|19.07376
20250402053708981|19.18237
20250402053809577|19.10092
20250402053909825|20.02411
20250402054009865|19.12805
20250402054109986|19.10092
20250402054210528|19.04663
20250402054310620|19.07376
20250402054410630|18.99234
20250402054536512|19.15521
20250402054636895|19.26382
20250402054737125|19.18237
20250402054837222|19.34528
20250402054937647|19.20953
20250402055037764|19.15521
20250402055137805|19.26382
20250402055237888|18.91092
20250402055337922|20.02411
20250402055437974|19.26382
20250402055538355|19.26382
20250402055638394|19.69821
20250402055738791|19.23669
20250402055838807|19.26382
20250402055938882|19.26382
20250402060038883|19.18237
20250402060138920|19.26382
20250402060239314|19.07376
20250402060339798|19.26382
20250402060439909|19.26382
20250402060539954|19.29095
20250402060640782|19.20953
20250402060740863|20.26859
20250402060840950|19.18237
20250402060941321|19.29095
20250402061041382|19.18237
20250402061141774|19.26382
20250402061241879|19.18237
20250402061341917|19.12805
20250402061441956|19.42673
20250402061542737|19.34528
20250402061642753|19.50815
20250402061742806|20.51309
20250402061843849|19.29095
20250402061943905|19.39957
20250402062043921|18.53079
20250402062143946|19.23669
20250402062244608|19.18237
20250402062344771|19.12805
20250402062444786|19.20953
20250402062544904|19.15521
20250402062645296|19.18237
20250402062745361|19.15521
20250402062845414|19.31815
20250402062945514|19.26382
20250402063045617|19.07376
20250402063145738|19.10092
20250402063245950|19.15521
20250402063346405|20.0784
20250402063446933|18.93805
20250402063546940|19.29095
20250402063646989|18.93805
20250402063747825|19.07376
20250402063847830|19.15521
20250402063947898|19.61676
20250402064048110|19.39957
20250402064148168|19.0195
20250402064248761|19.07376
20250402064348781|19.07376
20250402064448819|19.04663
20250402064548921|19.29095
20250402064649361|18.77515
20250402064749375|19.0195
20250402064849941|19.15521
20250402064950792|19.04663
20250402065050858|18.6394
20250402065150889|19.0195
20250402065250971|19.18237
20250402065351247|18.99234
20250402065451479|19.07376
20250402065551722|19.15521
20250402065651928|19.18237
20250402065752387|19.0195
20250402065852835|19.0195
20250402065952882|16.08282
20250402070052947|18.99234
20250402070153216|19.18237
20250402070253247|18.96521
20250402070353974|19.20953
20250402070454279|19.0195
20250402070555362|19.0195
20250402070655890|19.0195
20250402070755915|19.0195
20250402070855991|18.93805
20250402070955996|18.77515
20250402071056496|18.93805
20250402071156532|19.12805
20250402071256624|18.91092
20250402071356635|18.82947
20250402071456682|18.91092
20250402071556927|18.91092
20250402071656960|18.80234
20250402071757477|18.88376
20250402071857966|18.80234
20250402071958796|18.91092
20250402072058799|18.53079
20250402072158872|18.82947
20250402072258953|18.91092
20250402072359542|18.93805
20250402072459607|18.80234
20250402072559648|19.07376
20250402072659725|18.77515
20250402072759787|18.77515
20250402072859822|19.26382
20250402072959892|18.80234
20250402073100184|18.77515
20250402073200281|18.66656
20250402073300961|17.79745
20250402073401790|18.80234
20250402073501859|18.72086
20250402073601985|18.72086
20250402073702865|18.77515
20250402073802970|18.93805
20250402073903647|18.66656
20250402074003684|18.44934
20250402074103781|18.69373
20250402074203857|18.6394
20250402074303917|18.66656
20250402074404787|18.53079
20250402074504887|18.6394
20250402074604457|18.58511
20250402074704527|18.66656
20250402074804652|18.69373
20250402074905643|18.4765
20250402075005674|18.44934
20250402075105775|18.74802
20250402075205812|18.6394
20250402075305919|18.55798
20250402075406161|18.6394
20250402075506963|18.66656
20250402075606965|18.53079
20250402075707761|18.66656
20250402075807771|18.39502
20250402075907877|18.66656
20250402080007988|18.6394
20250402080108717|18.69373
20250402080209610|18.77515
20250402080309944|18.50363
20250402080409959|18.44934
20250402080510371|18.55798
20250402080610917|18.77515
20250402080710953|18.69373
20250402080811713|18.55798
20250402080911757|18.55798
20250402081011774|18.55798
20250402081111817|18.44934
20250402081211898|18.50363
20250402081311951|18.53079
20250402081411965|18.44934
20250402081511978|18.4765
20250402081611982|18.50363
20250402081711995|18.53079
20250402081812944|18.42218
20250402081913542|18.50363
20250402082013623|18.44934
20250402082113641|18.50363
20250402082213661|18.44934
20250402082313664|17.09064
20250402082413839|18.53079
20250402082513942|18.44934
20250402082614151|18.50363
20250402082714422|18.53079
20250402082814628|18.42218
20250402082915265|18.42218
20250402083015900|18.53079
20250402083115928|18.44934
20250402083215952|18.39502
20250402083316314|18.53079
20250402083416334|18.06918
20250402083516370|18.61227
20250402083616491|18.53079
20250402083716497|18.44934
20250402083816741|18.58511
20250402083916852|18.42218
20250402084017454|14.13898
20250402084117477|18.1506
20250402084217575|18.44934
20250402084317650|19.0195
20250402084417662|18.72086
20250402084517762|18.39502
20250402084932447|18.4765
20250402085032477|18.39502
20250402085132947|18.39502
20250402085232989|18.42218
20250402085333795|18.23209
20250402085433820|18.28644
20250402085533929|18.39502
20250402085633953|18.44934
20250402085733981|18.39502
20250402085834481|18.20493
20250402085934528|18.42218
20250402090034650|18.42218
20250402090134761|18.28644
20250402090234786|18.42218
20250402090334903|18.39502
20250402090434917|18.34073
20250402090534938|18.42218
20250402090635449|18.04196
20250402090735547|18.42218
20250402090835814|18.39502
20250402090936923|18.42218
20250402091036938|18.44934
20250402091137256|18.28644
20250402091237503|18.31357
20250402091337598|18.6394
20250402091437633|18.28644
20250402091537956|18.36789
20250402091638663|18.39502
20250402091738725|18.39502
20250402091838732|18.39502
20250402091938746|18.06918
20250402092038898|18.09634
20250402092138901|18.42218
20250402092238994|18.42218
20250402092339116|18.31357
20250402092439708|18.39502
20250402092539732|18.28644
20250402092639739|18.36789
20250402092739787|18.42218
20250402092839882|18.34073
20250402092939981|18.28644
20250402093040373|18.39502
20250402093140484|17.74313
20250402093240673|18.42218
20250402093340745|18.31357
20250402093440847|18.31357
20250402093540895|18.28644
20250402093640921|18.17776
20250402093740939|18.25925
20250402093841133|18.31357
20250402093941236|18.42218
20250402094041299|18.25925
20250402094141396|17.96045
20250402094241981|18.25925
20250402094342898|18.25925
20250402094443878|18.36789
20250402094543885|18.28644
20250402094643934|18.1506
20250402094743953|18.23209
20250402094844870|18.20493
20250402094944935|18.28644
20250402095045439|17.79745
20250402095145476|18.28644
20250402095245813|18.09634
20250402095345907|18.28644
20250402095446669|18.17776
20250402095546738|18.20493
20250402095646785|17.90616
20250402095746860|18.28644
20250402095846919|18.12347
20250402095946942|18.17776
20250402100046950|18.25925
20250402100147223|18.1506
20250402100247886|18.28644
20250402100347926|18.1506
20250402100448247|18.12347
20250402100548482|18.20493
20250402100648620|18.04196
20250402100748647|18.39502
20250402100848682|18.39502
20250402100948740|18.1506
20250402101048861|18.12347
20250402101148948|19.37241
20250402101249238|17.96045
20250402101349920|18.17776
20250402101449970|18.34073
20250402101550271|18.12347
20250402101650694|18.1506
20250402101750773|18.1506
20250402101850809|18.42218
20250402101950845|17.93332
20250402102050858|18.12347
20250402102150932|18.12347
20250402102250945|18.17776
20250402102350999|18.06918
20250402102451119|18.1506
20250402102551227|18.04196
20250402102651715|18.12347
20250402102751789|18.23209
20250402102851857|18.1506
20250402102952537|18.1506
20250402103052540|18.12347
20250402103152600|17.93332
20250402103252723|18.12347
20250402103352766|17.90616
20250402103452769|18.31357
20250402103552998|18.1506
20250402103653916|18.12347
20250402103754186|18.17776
20250402103854385|18.23209
20250402103954489|18.31357
20250402104054948|18.1506
20250402104155230|15.53683
20250402104255988|18.1506
20250402104356141|18.39502
20250402104456644|18.20493
20250402104556681|18.17776
20250402104656889|18.06918
20250402104756992|18.1506
20250402104857862|18.1506
20250402104959421|18.12347
20250402105059454|14.96231
20250402105159535|18.09634
20250402105259550|18.06918
20250402105359836|18.20493
20250402105459898|18.12347
20250402105600155|18.1506
20250402105700582|18.12347
20250402105800794|17.90616
20250402105900858|18.1506
20250402110000899|18.17776
20250402110100922|18.17776
20250402110201253|18.28644
20250402110301261|18.17776
20250402110401628|18.12347
20250402110501679|18.09634
20250402110601740|18.12347
20250402110701865|20.97531
20250402110801975|18.06918
20250402110902603|17.66159
20250402111002915|18.01483
20250402111102936|18.1506
20250402111204968|18.1506
20250402111305861|18.1506
20250402111405910|18.20493
20250402111505922|18.04196
20250402111606292|17.68878
20250402111706681|18.25925
20250402111806740|18.25925
20250402111906774|18.39502
20250402112006859|18.1506
20250402112106916|18.23209
20250402112206979|18.69373
20250402112307887|18.1506
20250402112407906|18.09634
20250402112508732|18.09634
20250402112608942|18.09634
20250402112709366|18.1506
20250402112809882|18.31357
20250402112909980|18.12347
20250402113009984|18.04196
20250402113110204|17.879
20250402113210255|18.06918
20250402113310697|18.06918
20250402113410734|18.06918
20250402113510765|18.20493
20250402113610811|18.28644
20250402113710888|17.98764
20250402113810928|17.82468
20250402113911516|18.17776
20250402114011707|18.1506
20250402114111709|18.06918
20250402114212110|17.90616
20250402114312988|17.68878
20250402114413634|17.98764
20250402114513638|18.06918
20250402114613652|18.04196
20250402114713769|18.04196
20250402114813793|17.96045
20250402114913810|18.04196
20250402115013864|18.06918
20250402115113925|17.98764
20250402115213936|17.68878
20250402115313978|18.1506
20250402115413997|17.90616
20250402115514281|17.93332
20250402115614435|18.06918
20250402115714484|17.98764
20250402115814606|17.52573
20250402115914658|17.98764
20250402120014773|18.01483
20250402120114860|17.90616
20250402120214969|18.04196
20250402120315842|17.93332
20250402120415943|17.98764
20250402120516104|18.06918
20250402120616467|17.98764
20250402120716488|18.04196
20250402120816888|17.98764
20250402120916919|18.12347
20250402121017121|17.93332
20250402121117650|18.1506
20250402121217755|17.93332
20250402121317867|18.17776
20250402121417877|17.90616
20250402121517986|18.01483
20250402121618795|17.93332
20250402121718904|21.19293
20250402121819149|17.85184
20250402121919456|17.77032
20250402122019658|17.93332
20250402122119766|17.93332
20250402122219882|17.93332
20250402122319897|17.96045
20250402122419968|17.98764
20250402122520616|17.85184
20250402122620673|19.18237
20250402122720946|17.96045
20250402122821466|17.98764
20250402122921472|17.96045
20250402123021701|17.879
20250402123121721|17.98764
20250402123221774|17.98764
20250402123321854|18.06918
20250402123421865|17.96045
20250402123522687|17.90616
20250402123622744|17.90616
20250402123722994|17.879
20250402123823315|17.96045
20250402123923444|17.90616
20250402124023486|17.93332
20250402124123542|17.96045
20250402124223622|18.01483
20250402124323686|17.98764
20250402124423808|17.96045
20250402124523911|17.93332
20250402124624189|18.04196
20250402124724241|17.98764
20250402124824493|20.05124
20250402124924540|16.49173
20250402125027579|18.09634
20250402125127600|17.96045
20250402125227662|18.17776
20250402125327720|17.85184
20250402125427815|18.01483
20250402125527855|17.98764
20250402125628606|17.98764
20250402125728641|18.1506
20250402125828969|17.90616
20250402125929301|18.09634
20250402130029775|18.04196
20250402130129814|17.93332
20250402130229852|17.98764
20250402130329903|17.96045
20250402130430378|18.04196
20250402130530391|18.04196
20250402130630496|18.01483
20250402130730521|18.06918
20250402130830758|18.17776
20250402130930775|18.04196
20250402131030812|18.04196
20250402131130909|18.04196
20250402131230974|17.96045
20250402131331191|17.82468
20250402131431753|18.04196
20250402131531780|18.1506
20250402131631947|18.1506
20250402131732575|18.04196
20250402131832673|18.12347
20250402131932985|18.04196
20250402132033823|18.04196
20250402132133885|18.09634
20250402132233886|18.06918
20250402132333975|18.06918
20250402132433985|18.12347
20250402132534102|18.06918
20250402132634135|17.93332
20250402132734920|18.09634
20250402132835310|18.44934
20250402132935373|18.1506
20250402133035646|18.09634
20250402133135749|18.09634
20250402133235804|18.09634
20250402133335899|18.12347
20250402133435931|18.04196
20250402133535948|18.09634
20250402133635997|18.06918
20250402133736956|18.09634
20250402133836983|18.28644
20250402133937102|18.1506
20250402134037789|18.04196
20250402134137888|17.96045
20250402134237942|18.34073
20250402134337976|18.1506
20250402134437989|18.20493
20250402134538301|18.06918
20250402134638362|17.98764
20250402134738525|19.91547
20250402134838966|18.36789
20250402134939273|18.17776
20250402135039686|18.20493
20250402135139767|18.1506
20250402135239853|18.17776
20250402135339965|18.20493
20250402135440327|18.1506
20250402135540732|16.54623
20250402135640834|18.20493
20250402135740847|18.17776
20250402135840928|18.17776
20250402135940952|18.1506
20250402140041217|18.28644
20250402140141665|18.20493
20250402140241783|18.17776
20250402140341971|17.90616
20250402140442646|18.20493
20250402140542724|17.4985
20250402140642793|18.23209
20250402140742901|18.28644
20250402140842927|18.28644
20250402140943288|18.44934
20250402141043752|18.23209
20250402141143797|18.31357
20250402141243844|18.20493
20250402141343870|18.34073
20250402141443877|18.31357
20250402141543938|18.31357
20250402141643987|18.25925
20250402141744588|18.34073
20250402141844638|18.31357
20250402141944728|18.39502
20250402142044771|18.44934
20250402142145303|18.44934
20250402142245313|18.36789
20250402142345876|18.28644
20250402142445951|18.42218
20250402142546542|18.53079
20250402142646545|18.17776
20250402142746712|18.42218
20250402142846848|16.6824
20250402142946868|18.39502
20250402143046982|18.39502
20250402143146997|18.4765
20250402143247641|18.42218
20250402143347793|18.39502
20250402143447857|18.44934
20250402143548488|18.4765
20250402143648490|18.50363
20250402143748515|18.55798
20250402143848613|18.4765
20250402143948617|18.50363
20250402144048661|18.44934
20250402144149101|18.58511
20250402144249117|18.50363
20250402144349261|18.66656
20250402144449351|18.69373
20250402144549354|18.39502
20250402144649603|18.53079
20250402144749615|18.61227
20250402144849654|18.55798
20250402144949732|18.69373
20250402145055441|18.58511
20250402145155890|18.6394
20250402145255973|18.72086
20250402145356484|18.61227
20250402145456831|18.6394
20250402145556917|18.74802
20250402145656982|18.66656
20250402145757514|18.69373
20250402145857598|18.80234
20250402145957617|18.80234
20250402150057635|18.69373
20250402150158652|18.69373
20250402150258762|18.69373
20250402150358764|18.91092
20250402150458884|18.72086
20250402150558945|18.69373
20250402150659247|18.69373
20250402150759273|18.77515
20250402150859539|18.77515
20250402151000637|18.77515
20250402151100667|18.82947
20250402151200682|18.91092
20250402151300762|18.66656
20250402151400992|18.85663
20250402151500999|18.77515
20250402151601342|18.88376
20250402151701705|18.80234
20250402151801882|18.85663
20250402151901950|19.39957
20250402152002256|18.96521
20250402152102892|19.04663
20250402152202894|18.91092
20250402152302909|18.80234
20250402152402922|18.93805
20250402152502955|18.88376
20250402152604583|19.0195
20250402152704778|18.80234
20250402152804815|18.91092
20250402152904818|18.93805
20250402153004882|18.72086
20250402153104896|18.93805
20250402153204919|19.42673
20250402153305554|18.99234
20250402153405609|18.77515
20250402153505644|18.93805
20250402153605885|18.93805
20250402153705988|18.91092
20250402153806105|18.88376
20250402153906938|18.91092
20250402154006973|18.93805
20250402154107967|18.85663
20250402154207971|18.88376
20250402154307983|18.93805
20250402154408115|18.85663
20250402154508647|18.80234
20250402154608738|19.10092
20250402154709679|18.80234
20250402154809731|18.88376
20250402154909747|18.66656
20250402155009942|18.88376
20250402155110116|20.83936
20250402155210228|18.85663
20250402155310549|18.93805
20250402155410622|18.80234
20250402155510741|18.44934
20250402155610800|18.80234
20250402155710908|18.69373
20250402155810945|18.77515
20250402155911406|18.88376
20250402160011537|18.80234
20250402160111607|18.77515
20250402160211650|18.77515
20250402160311665|18.85663
20250402160411956|19.07376
20250402160511996|18.93805
20250402160612105|18.91092
20250402160712552|18.77515
20250402160812838|19.0195
20250402160912953|18.82947
20250402161013257|18.66656
20250402161113260|18.77515
20250402161213459|18.80234
20250402161313540|18.77515
20250402161413547|18.80234
20250402161514506|18.80234
20250402161614527|18.72086
20250402161714599|18.80234
20250402161814670|18.80234
20250402161914783|18.74802
20250402162014868|19.42673
20250402162114918|18.80234
20250402162215208|19.18237
20250402162315923|18.96521
20250402162415940|18.82947
20250402162515995|18.80234
20250402162616381|18.4765
20250402162716411|18.77515
20250402162816840|18.85663
20250402162916895|18.82947
20250402163016921|18.99234
20250402163116955|18.85663
20250402163217866|18.20493
20250402163317912|18.77515
20250402163417976|18.93805
20250402163518228|18.85663
20250402163618579|18.85663
20250402163718642|18.77515
20250402163818657|18.69373
20250402163918761|18.82947
20250402164018849|18.72086
20250402164118874|18.80234
20250402164218982|18.93805
20250402164320515|18.80234
20250402164420616|18.61227
20250402164520681|18.80234
20250402164620968|18.72086
20250402164721396|18.69373
20250402164821957|18.80234
20250402164922350|18.85663
20250402165022714|18.88376
20250402165123681|18.77515
20250402165223793|18.77515
20250402165323879|18.66656
20250402165423926|18.77515
20250402165523996|18.6394
20250402165624726|18.77515
20250402165724767|18.77515
20250402165824982|18.82947
20250402165925567|19.07376
20250402170025635|18.80234
20250402170125670|18.69373
20250402170225685|18.74802
20250402170325794|18.74802
20250402170425895|18.80234
20250402170525941|18.69373
20250402170625957|18.74802
20250402170726930|18.80234
20250402170826971|18.74802
20250402170927516|18.55798
20250402171027634|18.69373
20250402171127659|18.66656
20250402171227741|18.74802
20250402171327774|18.80234
20250402171427870|18.69373
20250402171527924|18.74802
20250402171627973|18.99234
20250402171727977|18.6394
20250402171827999|18.69373
20250402171928191|19.42673
20250402172028225|18.69373
20250402172128262|19.72537
20250402172228375|18.69373
20250402172329244|18.69373
20250402172429507|18.61227
20250402172529519|18.69373
20250402172629690|18.77515
20250402172729761|16.90018
20250402172829800|18.06918
20250402172929817|18.69373
20250402173029894|18.72086
20250402173130275|18.72086
20250402173230572|18.61227
20250402173330636|18.77515
20250402173430738|18.6394
20250402173530801|18.66656
20250402173630925|18.6394
20250402173730938|18.42218
20250402173831273|18.69373
20250402173931586|18.55798
20250402174031651|18.53079
20250402174131766|18.53079
20250402174231895|18.39502
20250402174331991|18.66656
20250402174432115|18.6394
20250402174532648|18.53079
20250402174632651|18.55798
20250402174732731|18.44934
20250402174832796|18.6394
20250402174932860|18.53079
20250402175032941|18.53079
20250402175133260|18.44934
20250402175233516|18.4765
20250402175333530|18.39502
20250402175433654|18.53079
20250402175533669|18.42218
20250402175633778|18.55798
20250402175733810|18.39502
20250402175833905|18.4765
20250402175934129|18.77515
20250402180034493|18.58511
20250402180134534|18.20493
20250402180234632|18.44934
20250402180334671|18.53079
20250402180435618|18.44934
20250402180535656|18.50363
20250402180635834|18.44934
20250402180735921|18.53079
20250402180835954|18.42218
20250402180935998|18.53079
20250402181036116|18.36789
20250402181136269|18.39502
20250402181236555|17.52573
20250402181336912|18.55798
20250402181436936|18.31357
20250402181537889|18.39502
20250402181637911|18.39502
20250402181737993|18.31357
20250402181838937|18.53079
20250402181939282|18.39502
20250402182039885|17.63443
20250402182139967|18.44934
20250402182239986|18.44934
20250402182340860|18.39502
20250402182440979|18.6394
20250402182541341|18.31357
20250402182641678|18.28644
20250402182741743|18.34073
20250402182841770|18.39502
20250402182941852|18.42218
20250402183041880|18.44934
20250402183141919|18.39502
20250402183242323|18.42218
20250402183342368|18.20493
20250402183442393|18.28644
20250402183542630|18.58511
20250402183642737|18.42218
20250402183742807|18.88376
20250402183842922|18.28644
20250402183942980|18.77515
20250402184043103|18.31357
20250402184143255|18.28644
20250402184243734|18.61227
20250402184343754|18.42218
20250402184443955|18.44934
20250402184544583|18.42218
20250402184644996|18.42218
20250402184745660|18.42218
20250402184845733|18.39502
20250402184945855|18.39502
20250402185045945|18.39502
20250402185152571|18.31357
20250402185252727|18.39502
20250402185352780|18.85663
20250402185452824|18.44934
20250402185552942|18.23209
20250402185653309|18.53079
20250402185753398|18.23209
20250402185853462|18.34073
20250402185953547|18.58511
20250402190054474|18.28644
20250402190154551|18.28644
20250402190254638|18.1506
20250402190355627|18.53079
20250402190455661|18.28644
20250402190555783|18.31357
20250402190655861|18.20493
20250402190755972|18.31357
20250402190856331|18.17776
20250402190956477|18.31357
20250402191056497|18.28644
20250402191156612|18.25925
20250402191256651|18.25925
20250402191356732|18.25925
20250402191456812|18.20493
20250402191556870|18.23209
20250402191656988|18.20493
20250402191757185|18.44934
20250402191857992|18.17776
20250402191958276|18.23209
20250402192058328|18.12347
20250402192158374|18.20493
20250402192258846|18.17776
20250402192358906|18.28644
20250402192458990|18.20493
20250402192559109|18.20493
20250402192659450|17.77032
20250402192759533|18.1506
20250402192900155|18.25925
20250402193000232|18.28644
20250402193100388|18.17776
20250402193200601|18.17776
20250402193300646|18.04196
20250402193400725|18.77515
20250402193500736|18.1506
20250402193600793|18.06918
20250402193700882|18.12347
20250402193800906|18.1506
20250402193901273|18.23209
20250402194001369|18.06918
20250402194101493|18.1506
20250402194201980|18.09634
20250402194302555|17.90616
20250402194402912|17.85184
20250402194502990|18.06918
20250402194603851|18.23209
20250402194703907|18.09634
20250402194804695|18.06918
20250402194904752|17.98764
20250402195004862|17.93332
20250402195104918|18.1506
20250402195204971|18.1506
20250402195305352|18.12347
20250402195405375|18.09634
20250402195505977|17.93332
20250402195606140|18.09634
20250402195706245|18.1506
20250402195806844|17.90616
20250402195906912|18.1506
20250402200006942|18.04196
20250402200107933|18.04196
20250402200207961|18.23209
20250402200307985|17.98764
20250402200408907|18.06918
20250402200508993|18.04196
20250402200609522|18.06918
20250402200709530|17.98764
20250402200809538|18.06918
20250402200909657|17.44418
20250402201010607|17.98764
20250402201110614|17.98764
20250402201210667|18.04196
20250402201310850|18.01483
20250402201410908|17.98764
20250402201511296|18.04196
20250402201611693|17.93332
20250402201711784|17.90616
20250402201811897|17.93332
20250402201911903|18.12347
20250402202011981|18.01483
20250402202112671|18.01483
20250402202212771|17.98764
20250402202312830|18.04196
20250402202412944|18.1506
20250402202512963|17.98764
20250402202612974|17.98764
20250402202713142|18.09634
20250402202813782|18.6394
20250402202913890|18.04196
20250402203013949|18.04196
20250402203113951|17.93332
20250402203213992|18.12347
20250402203314840|17.93332
20250402203414861|17.96045
20250402203514909|17.90616
20250402203615271|18.06918
20250402203715800|16.19193
20250402203815822|17.90616
20250402203915933|17.96045
20250402204015939|17.96045
20250402204115941|17.90616
20250402204215971|18.04196
20250402204316524|17.96045
20250402204416821|17.93332
20250402204516840|17.90616
20250402204616910|17.96045
20250402204717231|17.93332
20250402204817952|17.96045
20250402204917960|17.90616
20250402205019422|18.09634
20250402205119446|18.20493
20250402205219436|17.90616
20250402205319641|17.93332
20250402205419812|17.66159
20250402205519906|17.96045
20250402205619991|17.93332
20250402205719993|18.01483
20250402205819997|17.93332
20250402205920806|17.93332
20250402210020870|17.90616
20250402210121818|17.96045
20250402210221829|18.04196
20250402210321904|17.90616
20250402210421985|17.82468
20250402210522981|17.93332
20250402210623704|17.93332
20250402210723765|18.04196
20250402210823865|17.85184
20250402210923949|17.85184
20250402211024130|17.79745
20250402211124539|17.879
20250402211224636|17.90616
20250402211324672|17.879
20250402211424679|17.90616
20250402211524713|17.77032
20250402211624909|17.82468
20250402211725316|17.98764
20250402211825839|17.77032
20250402211925910|17.90616
20250402212026375|17.98764
20250402212126926|17.879
20250402212227399|17.74313
20250402212327478|17.90616
20250402212427499|17.98764
20250402212527510|17.82468
20250402212627545|18.25925
20250402212727885|17.90616
20250402212827928|17.98764
20250402212928410|17.90616
20250402213028593|17.82468
20250402213129552|17.90616
20250402213229619|17.55292
20250402213329782|17.77032
20250402213429894|17.98764
20250402213529895|17.90616
20250402213629975|17.93332
20250402213730461|17.879
20250402213830730|17.82468
20250402213930846|17.79745
20250402214030905|17.93332
20250402214130935|17.68878
20250402214231510|17.90616
20250402214331543|17.82468
20250402214431659|17.82468
20250402214531695|17.79745
20250402214631759|17.68878
20250402214731845|17.82468
20250402214831941|17.79745
20250402214932337|17.82468
20250402215032739|17.82468
20250402215132778|17.90616
20250402215232901|17.82468
20250402215332945|18.28644
20250402215433359|17.82468
20250402215533483|17.58011
20250402215633511|17.82468
20250402215733631|17.82468
20250402215833797|17.79745
20250402215933818|17.93332
20250402220033908|17.879
20250402220134544|17.85184
20250402220234597|17.82468
20250402220334651|17.96045
20250402220434721|17.85184
20250402220534726|17.77032
20250402220634754|17.79745
20250402220734807|17.79745
20250402220834904|17.82468
20250402220935194|17.93332
20250402221035591|17.79745
20250402221135901|17.879
20250402221235922|17.82468
20250402221335936|17.55292
20250402221436515|17.63443
20250402221536552|17.79745
20250402221636638|17.82468
20250402221736678|18.06918
20250402221836766|17.71594
20250402221937256|17.82468
20250402222037748|17.79745
20250402222137868|17.79745
20250402222237937|17.98764
20250402222337938|17.79745
20250402222437960|17.79745
20250402222538179|17.63443
20250402222638230|17.79745
20250402222738751|17.79745
20250402222838798|17.79745
20250402222938824|17.82468
20250402223039398|17.82468
20250402223139815|17.79745
20250402223239922|17.85184
20250402223339998|15.42749
20250402223440997|17.82468
20250402223541275|17.82468
20250402223641815|17.77032
20250402223741863|17.85184
20250402223841974|17.82468
20250402223942838|17.96045
20250402224043423|18.42218
20250402224143567|17.82468
20250402224243740|17.79745
20250402224343816|17.82468
20250402224443822|17.879
20250402224543831|17.77032
20250402224643909|17.77032
20250402224743933|17.82468
20250402224843975|17.85184
20250402224944995|17.96045
20250402225045572|17.79745
20250402225145896|17.90616
20250402225248409|18.06918
20250402225348879|17.77032
20250402225448969|17.79745
20250402225548992|21.30173
20250402225649802|17.82468
20250402225749921|17.93332
20250402225850408|17.77032
20250402225950702|17.66159
20250402230050795|17.79745
20250402230150912|17.74313
20250402230250930|17.90616
20250402230351519|17.93332
20250402230451627|17.77032
20250402230551980|17.82468
20250402230652728|18.69373
20250402230752798|17.79745
20250402230852862|17.82468
20250402230952946|17.79745
20250402231052986|17.79745
20250402231153908|17.82468
20250402231253992|17.79745
20250402231354508|17.77032
20250402231454603|17.66159
20250402231554635|17.879
20250402231654745|17.82468
20250402231754988|17.82468
20250402231855889|17.79745
20250402231956564|17.79745
20250402232056665|17.77032
20250402232156722|17.79745
20250402232256912|17.93332
20250402232357141|19.50815
20250402232457303|17.68878
20250402232557741|17.90616
20250402232657817|23.15744
20250402232757886|17.79745
20250402232857979|17.77032
20250402232958408|17.79745
20250402233058926|17.77032
20250402233159496|17.79745
20250402233259868|17.879
20250402233359993|17.79745
20250402233500447|17.68878
20250402233600698|17.79745
20250402233700751|17.98764
20250402233800875|17.79745
20250402233901421|17.85184
20250402234001534|18.04196
20250402234101614|17.79745
20250402234201634|17.79745
20250402234301725|18.04196
20250402234401817|17.82468
20250402234501834|17.77032
20250402234601866|17.879
20250402234701980|17.79745
20250402234801991|17.82468
20250402234902337|17.63443
20250402235002443|17.74313
20250402235102523|18.06918
20250402235202542|17.93332
20250402235302637|17.79745
20250402235402751|17.82468
20250402235502813|18.23209
20250402235602863|17.79745
20250402235702950|17.79745
20250402235802984|17.82468
20250402235903818|17.79745