20250406000015308|17.74313
20250406000115427|17.71594
20250406000215708|17.66159
20250406000315875|17.79745
20250406000415944|17.68878
20250406000516280|17.77032
20250406000616349|17.58011
20250406000716842|17.68878
20250406000816912|17.77032
20250406000916927|15.42749
20250406001017149|17.74313
20250406001117815|17.68878
20250406001217915|17.66159
20250406001317953|17.82468
20250406001418467|17.77032
20250406001518524|17.68878
20250406001618669|17.71594
20250406001718728|18.01483
20250406001818812|17.60727
20250406001918909|17.68878
20250406002019277|17.58011
20250406002119919|17.66159
20250406002219927|17.77032
20250406002319971|17.82468
20250406002420913|17.71594
20250406002521913|17.77032
20250406002949422|17.85184
20250406003142294|17.66159
20250406003242355|17.71594
20250406003342402|17.77032
20250406003442509|17.77032
20250406003542804|15.42749
20250406003642858|17.79745
20250406003742913|17.77032
20250406003842969|17.68878
20250406003943840|17.77032
20250406004043973|17.77032
20250406004144130|14.08401
20250406004244559|17.879
20250406004344675|17.77032
20250406004444762|17.82468
20250406004544795|17.60727
20250406004644807|17.96045
20250406004744853|17.68878
20250406004844867|17.82468
20250406004944901|17.77032
20250406005044922|17.77032
20250406005145145|17.71594
20250406005245302|17.77032
20250406005345395|16.6824
20250406005445453|17.82468
20250406005545532|17.77032
20250406005645604|17.68878
20250406005745652|17.74313
20250406005845739|17.74313
20250406005945759|17.77032
20250406010045895|17.82468
20250406010146383|17.77032
20250406010246422|17.68878
20250406010346686|17.82468
20250406010446688|17.71594
20250406010546804|17.79745
20250406010646816|17.77032
20250406010746879|17.68878
20250406010846897|17.60727
20250406010946971|17.66159
20250406011047306|17.79745
20250406011147368|17.52573
20250406011247945|17.77032
20250406011347952|17.74313
20250406011447954|17.82468
20250406011548302|17.77032
20250406011648626|17.82468
20250406011748655|17.66159
20250406011848748|17.74313
20250406011948867|17.68878
20250406012048897|18.04196
20250406012148899|17.68878
20250406012248900|17.58011
20250406012348940|17.66159
20250406012449599|20.02411
20250406012549601|17.66159
20250406012649622|17.60727
20250406012749736|17.66159
20250406012849771|17.52573
20250406012951278|17.52573
20250406013051387|17.79745
20250406013151982|17.66159
20250406013251997|17.74313
20250406013352111|17.36261
20250406013452393|18.09634
20250406013553207|17.77032
20250406013653418|17.55292
20250406013753899|17.82468
20250406013853977|17.68878
20250406013953994|17.55292
20250406014054104|17.879
20250406014154305|17.66159
20250406014254664|17.58011
20250406014354838|17.66159
20250406014454861|17.66159
20250406014554956|17.58011
20250406014655187|17.60727
20250406014755245|17.71594
20250406014855349|17.60727
20250406014955680|17.66159
20250406015055757|17.22662
20250406015155805|17.66159
20250406015255862|17.60727
20250406015355916|17.66159
20250406015456293|17.63443
20250406015556950|17.63443
20250406015656957|17.58011
20250406015756992|17.58011
20250406015857689|17.68878
20250406015957780|17.66159
20250406020057938|17.74313
20250406020158891|17.66159
20250406020258958|17.63443
20250406020358984|17.58011
20250406020459261|17.90616
20250406020559357|17.58011
20250406020659364|17.79745
20250406020759616|17.66159
20250406020859647|17.98764
20250406020959738|17.90616
20250406021100607|20.15991
20250406021200660|17.58011
20250406021300860|17.52573
20250406021400962|17.66159
20250406021501548|17.58011
20250406021601665|17.66159
20250406021701763|17.63443
20250406021801806|17.58011
20250406021901910|17.60727
20250406022001924|17.63443
20250406022102336|17.66159
20250406022202358|17.58011
20250406022302859|17.4985
20250406022402902|17.58011
20250406022502959|17.90616
20250406022603211|17.79745
20250406022703231|17.58011
20250406022803576|17.52573
20250406022903798|17.60727
20250406023017456|17.41696
20250406023146686|17.66159
20250406023246790|17.44418
20250406023346869|17.82468
20250406023446898|17.55292
20250406023546915|17.58011
20250406023646924|17.66159
20250406023747251|17.68878
20250406023847430|17.68878
20250406023947509|17.79745
20250406024047889|17.77032
20250406024147992|17.63443
20250406024248937|17.58011
20250406024349480|17.58011
20250406024449524|17.68878
20250406024549533|17.60727
20250406024649542|17.66159
20250406024749824|17.66159
20250406024849912|17.58011
20250406024949976|17.63443
20250406025050333|17.66159
20250406025150401|17.60727
20250406025250493|17.60727
20250406025350612|17.63443
20250406025450674|17.63443
20250406025551148|17.82468
20250406025651234|17.58011
20250406025751241|17.90616
20250406025851841|17.71594
20250406025951862|17.77032
20250406030051969|17.58011
20250406030152325|17.44418
20250406030252401|17.58011
20250406030352920|17.63443
20250406030452983|17.55292
20250406030553102|17.58011
20250406030653806|17.55292
20250406030753887|17.66159
20250406030853923|17.4985
20250406030954209|17.55292
20250406031054248|17.55292
20250406031154356|17.55292
20250406031254393|17.58011
20250406031354827|17.58011
20250406031454915|17.60727
20250406031554916|17.4985
20250406031654978|17.58011
20250406031755262|17.58011
20250406031855263|17.52573
20250406031955412|17.44418
20250406032055490|17.44418
20250406032155960|16.54623
20250406032256410|17.52573
20250406032356420|17.90616
20250406032456484|17.55292
20250406032556753|17.41696
20250406032656756|17.4985
20250406032756804|17.11786
20250406032856873|17.36261
20250406032956883|17.52573
20250406033056908|17.55292
20250406033156948|17.52573
20250406033257204|17.55292
20250406033357775|17.55292
20250406033457805|17.55292
20250406033557968|17.58011
20250406033657997|17.63443
20250406033758299|17.52573
20250406033858821|17.52573
20250406033958900|17.58011
20250406034058924|17.58011
20250406034158937|17.38977
20250406034259942|17.52573
20250406034359974|17.58011
20250406034500175|17.66159
20250406034600328|17.52573
20250406034700394|17.38977
20250406034800502|17.58011
20250406034900567|17.17224
20250406035000643|17.52573
20250406035100736|17.52573
20250406035200810|17.58011
20250406035300814|17.55292
20250406035400901|17.55292
20250406035500986|17.79745
20250406035601833|17.63443
20250406035702854|16.57346
20250406035802907|17.44418
20250406035902974|17.44418
20250406040003773|17.52573
20250406040103873|17.47134
20250406040203973|17.58011
20250406040303977|17.52573
20250406040404372|17.58011
20250406040504926|17.58011
20250406040604986|17.55292
20250406040705724|17.58011
20250406040805988|17.41696
20250406040906121|17.63443
20250406041006184|17.44418
20250406041107301|17.47134
20250406041207623|17.52573
20250406041307736|17.52573
20250406041407804|17.58011
20250406041507914|17.58011
20250406041607951|17.55292
20250406041708101|17.55292
20250406041808584|17.55292
20250406041908885|17.41696
20250406042008955|17.58011
20250406042108977|17.55292
20250406042209657|16.41
20250406042309863|17.58011
20250406042409974|19.37241
20250406042510710|17.82468
20250406042610955|17.52573
20250406042711361|17.55292
20250406042812362|17.58011
20250406042912476|17.44418
20250406043012534|17.55292
20250406043045442|17.52573
20250406043145534|17.55292
20250406043245800|17.55292
20250406043345849|17.52573
20250406043445950|17.58011
20250406043545984|17.55292
20250406043646508|17.63443
20250406043746550|17.41696
20250406043846603|16.51898
20250406043947286|17.55292
20250406044047360|17.52573
20250406044147977|17.58011
20250406044248358|17.68878
20250406044348714|17.60727
20250406044448816|17.60727
20250406044548824|17.52573
20250406044648883|17.58011
20250406044748997|17.55292
20250406044849186|17.41696
20250406044949836|17.58011
20250406045049893|17.52573
20250406045149982|17.52573
20250406045250465|17.55292
20250406045350974|17.55292
20250406045450990|18.12347
20250406045551233|17.55292
20250406045651703|17.58011
20250406045751729|17.55292
20250406045851783|17.58011
20250406045951850|17.44418
20250406050051927|17.63443
20250406050151971|17.58011
20250406050252469|17.58011
20250406050352513|17.55292
20250406050452997|17.41696
20250406050553433|17.55292
20250406050653528|17.77032
20250406050753608|17.55292
20250406050853674|17.52573
20250406050953993|17.55292
20250406051054119|17.58011
20250406051154912|17.71594
20250406051254931|17.58011
20250406051354992|17.58011
20250406051454998|17.98764
20250406051555383|17.55292
20250406051655489|17.58011
20250406051755738|17.38977
20250406051855799|17.58011
20250406051955815|17.3082
20250406052055887|17.52573
20250406052155902|15.12662
20250406052255941|17.55292
20250406052355994|20.18707
20250406052456412|21.11127
20250406052556592|17.4985
20250406052656600|17.58011
20250406052756705|17.55292
20250406052856751|17.63443
20250406052956756|18.77515
20250406053056906|17.66159
20250406053156973|17.60727
20250406053256998|17.58011
20250406053357590|17.60727
20250406053457759|17.58011
20250406053557762|17.66159
20250406053657784|17.55292
20250406053757852|17.77032
20250406053857914|17.55292
20250406053957939|17.60727
20250406054058390|17.4985
20250406054158781|17.60727
20250406054259674|17.58011
20250406054359796|17.58011
20250406054459901|17.55292
20250406054559962|17.55292
20250406054659989|17.60727
20250406054800100|17.68878
20250406054900648|17.68878
20250406055000737|17.66159
20250406055100936|17.71594
20250406055200991|17.66159
20250406055301284|17.79745
20250406055401555|17.68878
20250406055501671|17.58011
20250406055601770|17.68878
20250406055701814|17.79745
20250406055801963|17.79745
20250406055902872|18.06918
20250406060002902|17.90616
20250406060102979|17.63443
20250406060203584|17.66159
20250406060303742|17.68878
20250406060403784|17.60727
20250406060503860|17.68878
20250406060603946|17.60727
20250406060703948|17.74313
20250406060804536|17.63443
20250406060904921|17.52573
20250406061004986|17.58011
20250406061105103|17.66159
20250406061205123|17.74313
20250406061305507|17.68878
20250406061405547|17.58011
20250406061505610|17.63443
20250406061605895|17.74313
20250406061705943|17.66159
20250406061806879|17.82468
20250406061906971|17.60727
20250406062007571|17.77032
20250406062107644|17.77032
20250406062207756|17.77032
20250406062307763|17.77032
20250406062407811|17.77032
20250406062507907|17.68878
20250406062607947|17.90616
20250406062708154|17.77032
20250406062808215|17.77032
20250406062908768|17.879
20250406063008852|17.93332
20250406063113455|17.66159
20250406063213508|17.879
20250406063313512|17.90616
20250406063413846|17.77032
20250406063513981|17.79745
20250406063614521|17.79745
20250406063714755|17.79745
20250406063814911|18.17776
20250406063915217|17.74313
20250406064015725|17.79745
20250406064115742|17.82468
20250406064215802|17.879
20250406064315821|17.879
20250406064415940|17.82468
20250406064515996|17.68878
20250406064616650|17.79745
20250406064716940|17.82468
20250406064817457|17.68878
20250406064917557|17.17224
20250406065017606|17.79745
20250406065117609|17.90616
20250406065217652|17.90616
20250406065317686|17.98764
20250406065417721|17.96045
20250406065517737|17.85184
20250406065617865|17.90616
20250406065717975|17.85184
20250406065818177|18.09634
20250406065918228|17.82468
20250406070018583|18.04196
20250406070118781|18.01483
20250406070218879|18.06918
20250406070318941|18.04196
20250406070419179|18.04196
20250406070519347|18.04196
20250406070619399|18.01483
20250406070719784|18.01483
20250406070819970|18.1506
20250406070920299|18.31357
20250406071020390|18.06918
20250406071120898|17.93332
20250406071221764|18.12347
20250406071321780|18.06918
20250406071421788|18.1506
20250406071521861|18.06918
20250406071621875|18.06918
20250406071721989|18.09634
20250406071822584|18.1506
20250406071922662|18.09634
20250406072022768|18.20493
20250406072122790|17.98764
20250406072222885|18.1506
20250406072322978|18.12347
20250406072423561|17.93332
20250406072523732|18.31357
20250406072623740|18.09634
20250406072723771|18.17776
20250406072823872|18.20493
20250406072923912|18.12347
20250406073023962|18.42218
20250406073124823|18.20493
20250406073224888|18.28644
20250406073324942|18.20493
20250406073425580|18.23209
20250406073525668|18.20493
20250406073626344|18.06918
20250406073726554|18.1506
20250406073826644|18.20493
20250406073926673|18.28644
20250406074026687|18.23209
20250406074126810|18.25925
20250406074226848|18.28644
20250406074326864|18.23209
20250406074427442|18.31357
20250406074527536|18.04196
20250406074627593|18.23209
20250406074727697|18.28644
20250406074827808|18.25925
20250406074927870|18.44934
20250406075027889|18.28644
20250406075127928|18.31357
20250406075228561|18.23209
20250406075328672|17.93332
20250406075428774|18.28644
20250406075528777|18.34073
20250406075628791|18.36789
20250406075728876|18.09634
20250406075828984|18.31357
20250406075929409|18.28644
20250406080029473|18.28644
20250406080129508|18.44934
20250406080229528|18.23209
20250406080329930|18.36789
20250406080430323|18.28644
20250406080530699|18.31357
20250406080630821|18.25925
20250406080730936|18.20493
20250406080830937|18.42218
20250406080930978|18.53079
20250406081030993|18.28644
20250406081131203|18.39502
20250406081231232|18.17776
20250406081331653|18.31357
20250406081431775|18.28644
20250406081531949|18.28644
20250406081631994|18.28644
20250406081732910|18.28644
20250406081833266|18.25925
20250406081933427|18.42218
20250406082033574|18.28644
20250406082133670|18.53079
20250406082233678|18.28644
20250406082333865|18.17776
20250406082433932|18.31357
20250406082533971|18.20493
20250406082634347|18.39502
20250406082734530|18.36789
20250406082834992|18.20493
20250406082935514|18.34073
20250406083035795|18.31357
20250406083141436|18.69373
20250406083241529|18.01483
20250406083341978|17.58011
20250406083442867|18.28644
20250406083542948|18.06918
20250406083643227|18.39502
20250406083743234|18.31357
20250406083843263|18.20493
20250406083943360|18.31357
20250406084043393|18.31357
20250406084143482|18.25925
20250406084244402|17.68878
20250406084344480|18.25925
20250406084444487|18.31357
20250406084544607|18.66656
20250406084644648|20.13275
20250406084744986|18.1506
20250406084844990|18.20493
20250406084945808|18.1506
20250406085046682|18.1506
20250406085146758|18.34073
20250406085246772|18.25925
20250406085346810|18.28644
20250406085446902|18.1506
20250406085547138|18.31357
20250406085647610|18.20493
20250406085747673|18.23209
20250406085847786|18.12347
20250406085947900|18.31357
20250406090047980|18.25925
20250406090148207|18.85663
20250406090248679|18.39502
20250406090348770|18.20493
20250406090449856|18.20493
20250406090549896|18.25925
20250406090649943|18.34073
20250406090749951|18.17776
20250406090849979|18.23209
20250406090949999|18.1506
20250406091050796|18.25925
20250406091150810|18.20493
20250406091250984|18.20493
20250406091351869|18.20493
20250406091451909|18.20493
20250406091551954|18.17776
20250406091651987|18.17776
20250406091752797|18.17776
20250406091852987|18.42218
20250406091953406|18.17776
20250406092053413|18.17776
20250406092153657|18.17776
20250406092254429|18.20493
20250406092354976|18.20493
20250406092455314|19.34528
20250406092555944|18.23209
20250406092655987|18.17776
20250406092756607|18.20493
20250406092856656|18.20493
20250406092956747|18.6394
20250406093056798|18.23209
20250406093156834|18.17776
20250406093256926|18.17776
20250406093356962|18.17776
20250406093457845|18.17776
20250406093557860|18.1506
20250406093657931|18.1506
20250406093757938|17.98764
20250406093858787|18.39502
20250406093959901|18.20493
20250406094059908|17.14505
20250406094159927|18.17776
20250406094259983|18.28644
20250406094400372|18.1506
20250406094500398|15.72806
20250406094600431|18.12347
20250406094700882|18.06918
20250406094800993|18.06918
20250406094900997|17.98764
20250406095001585|18.06918
20250406095102548|18.1506
20250406095202621|18.1506
20250406095302648|17.98764
20250406095402708|18.06918
20250406095502815|18.34073
20250406095602918|18.1506
20250406095702976|18.09634
20250406095803913|17.41696
20250406095903922|18.20493
20250406100004686|18.17776
20250406100104762|19.53531
20250406100204820|18.06918
20250406100304856|18.17776
20250406100404946|17.96045
20250406100505523|18.23209
20250406100605624|18.04196
20250406100705802|18.1506
20250406100805900|18.06918
20250406100905978|18.17776
20250406101006708|18.04196
20250406101106733|18.06918
20250406101206894|17.33542
20250406101306917|18.06918
20250406101406925|18.12347
20250406101507545|17.63443
20250406101607646|19.31815
20250406101707679|17.98764
20250406101807711|18.06918
20250406101907809|18.09634
20250406102007889|18.04196
20250406102107954|17.98764
20250406102207970|19.69821
20250406102307988|18.66656
20250406102408373|18.04196
20250406102508481|18.01483
20250406102608878|18.1506
20250406102708960|18.06918
20250406102809424|18.04196
20250406102909523|18.06918
20250406103009630|18.06918
20250406103109725|18.04196
20250406103209470|18.09634
20250406103309531|18.06918
20250406103409781|18.12347
20250406103509812|18.01483
20250406103609867|18.72086
20250406103709902|18.09634
20250406103809999|18.04196
20250406103910235|18.06918
20250406104010261|18.06918
20250406104110947|18.04196
20250406104211583|17.68878
20250406104312481|18.06918
20250406104412491|18.06918
20250406104512697|18.01483
20250406104612723|18.06918
20250406104712762|18.31357
20250406104812860|18.09634
20250406104912926|18.06918
20250406105013347|18.1506
20250406105113356|18.06918
20250406105213397|18.1506
20250406105313639|18.06918
20250406105414263|18.28644
20250406105514353|18.09634
20250406105614506|18.1506
20250406105714688|18.31357
20250406105814746|18.12347
20250406105914771|18.04196
20250406110014781|18.12347
20250406110114912|18.12347
20250406110214937|18.17776
20250406110315626|18.42218
20250406110415662|18.17776
20250406110515696|18.04196
20250406110615771|18.1506
20250406110715854|18.31357
20250406110815977|18.06918
20250406110916530|18.1506
20250406111016877|18.12347
20250406111116992|18.1506
20250406111217783|18.1506
20250406111317793|18.09634
20250406111417851|18.17776
20250406111517949|18.31357
20250406111618573|18.1506
20250406111718802|18.1506
20250406111818898|18.1506
20250406111918936|17.98764
20250406112018982|18.1506
20250406112119719|18.20493
20250406112219788|17.55292
20250406112319813|18.20493
20250406112419934|18.17776
20250406112520770|18.42218
20250406112620848|16.0556
20250406112720874|18.20493
20250406112820985|18.25925
20250406112921375|18.28644
20250406113021494|18.28644
20250406113121923|18.04196
20250406113221994|18.17776
20250406113322655|18.31357
20250406113422999|18.1506
20250406113523796|18.42218
20250406113623980|18.25925
20250406113724134|18.1506
20250406113824808|18.20493
20250406113924865|18.28644
20250406114024870|18.20493
20250406114124912|18.17776
20250406114224992|18.20493
20250406114325105|18.20493
20250406114425375|18.23209
20250406114525494|18.4765
20250406114625510|17.77032
20250406114725617|18.34073
20250406114825990|18.44934
20250406114926236|18.58511
20250406115026349|18.39502
20250406115126955|16.19193
20250406115226963|18.23209
20250406115326980|18.31357
20250406115427530|18.25925
20250406115527610|18.09634
20250406115627619|18.12347
20250406115727710|18.53079
20250406115827825|21.38342
20250406115927876|18.31357
20250406120027912|18.28644
20250406120127942|18.31357
20250406120227945|18.31357
20250406120328227|18.31357
20250406120428243|18.28644
20250406120528516|18.39502
20250406120628606|18.04196
20250406120728619|18.31357
20250406120828837|18.28644
20250406120928897|18.31357
20250406121028902|18.39502
20250406121129255|18.31357
20250406121229356|18.36789
20250406121329404|18.34073
20250406121429613|18.42218
20250406121529882|18.31357
20250406121629900|18.6394
20250406121729945|18.44934
20250406121830588|18.31357
20250406121930624|18.39502
20250406122030846|18.42218
20250406122130930|18.34073
20250406122231471|18.42218
20250406122331523|18.23209
20250406122431714|18.25925
20250406122531751|18.36789
20250406122632422|18.1506
20250406122732604|18.36789
20250406122832644|18.39502
20250406122932725|18.39502
20250406123032746|18.31357
20250406123132867|18.36789
20250406123237593|18.39502
20250406123337597|18.42218
20250406123437829|18.44934
20250406123537896|18.42218
20250406123638150|18.53079
20250406123738942|18.44934
20250406123838961|18.4765
20250406123939220|18.34073
20250406124039232|18.44934
20250406124139504|19.04663
20250406124239869|18.44934
20250406124339891|18.44934
20250406124439938|18.53079
20250406124540446|17.52573
20250406124640516|18.66656
20250406124740617|18.53079
20250406124840724|18.66656
20250406124940799|18.50363
20250406125040831|18.61227
20250406125140946|18.6394
20250406125241841|18.72086
20250406125341873|18.74802
20250406125441928|18.66656
20250406125541990|18.69373
20250406125642109|18.66656
20250406125742169|18.69373
20250406125842176|18.74802
20250406125942259|18.80234
20250406130042331|18.77515
20250406130142347|18.80234
20250406130242585|18.69373
20250406130342666|18.80234
20250406130442728|18.72086
20250406130542748|18.91092
20250406130643563|18.80234
20250406130743716|19.39957
20250406130843741|18.69373
20250406130943757|18.91092
20250406131043819|18.96521
20250406131143934|19.0195
20250406131243958|18.91092
20250406131344237|18.91092
20250406131444881|18.93805
20250406131544920|18.34073
20250406131645382|18.93805
20250406131745692|18.99234
20250406131845941|18.99234
20250406131946600|18.96521
20250406132046660|18.93805
20250406132146774|19.0195
20250406132246798|19.99695
20250406132346849|18.93805
20250406132446923|18.93805
20250406132547631|16.98184
20250406132647638|19.07376
20250406132747657|18.93805
20250406132848253|19.0195
20250406132948268|19.0195
20250406133048392|18.93805
20250406133148442|19.18237
20250406133248764|19.07376
20250406133348986|19.15521
20250406133449443|18.93805
20250406133549487|19.15521
20250406133649759|19.12805
20250406133749824|19.07376
20250406133849896|19.18237
20250406133949930|19.29095
20250406134050247|19.18237
20250406134150271|19.10092
20250406134250461|18.88376
20250406134350869|19.26382
20250406134450985|15.78268
20250406134551198|19.20953
20250406134651661|19.29095
20250406134751994|19.31815
20250406134852745|19.26382
20250406134952767|19.23669
20250406135053612|19.34528
20250406135153661|19.31815
20250406135253894|19.42673
20250406135353896|19.29095
20250406135453956|19.56244
20250406135554376|18.61227
20250406135654492|19.39957
20250406135754495|19.58963
20250406135854514|20.35007
20250406135954623|19.42673
20250406140054640|19.42673
20250406140154755|19.0195
20250406140254775|19.42673
20250406140354859|19.34528
20250406140454938|19.42673
20250406140554943|19.26382
20250406140654949|19.26382
20250406140755419|19.39957
20250406140855508|19.45386
20250406140955529|19.39957
20250406141055537|19.39957
20250406141155608|19.37241
20250406141255651|19.42673
20250406141356625|19.31815
20250406141456720|19.39957
20250406141556789|19.37241
20250406141656798|19.39957
20250406141756885|19.20953
20250406141856949|19.29095
20250406141957269|19.42673
20250406142057628|19.07376
20250406142157681|19.20953
20250406142257771|19.42673
20250406142357788|19.42673
20250406142457890|19.31815
20250406142557944|19.26382
20250406142657983|19.50815
20250406142757996|19.34528
20250406142858376|19.42673
20250406142958395|19.39957
20250406143058994|19.39957
20250406143159118|19.48105
20250406143305743|19.50815
20250406143405924|19.50815
20250406143505942|19.42673
20250406143606195|19.64389
20250406143706490|19.53531
20250406143806981|19.53531
20250406143908502|19.53531
20250406144008998|19.39957
20250406144109113|19.42673
20250406144209665|19.50815
20250406144309700|19.53531
20250406144409748|18.04196
20250406144509867|19.58963
20250406144609983|19.56244
20250406144710189|19.64389
20250406144810695|19.72537
20250406144910833|19.64389
20250406145010895|19.69821
20250406145110980|19.67105
20250406145211991|19.61676
20250406145312953|19.69821
20250406145412955|19.72537
20250406145512979|19.67105
20250406145613116|18.31357
20250406145713117|19.91547
20250406145813571|19.64389
20250406145913621|19.69821
20250406150013657|19.39957
20250406150113773|19.29095
20250406150213946|19.69821
20250406150313981|19.53531
20250406150414475|19.67105
20250406150514492|19.58963
20250406150614537|19.53531
20250406150714785|18.77515
20250406150814905|19.56244
20250406150914974|19.50815
20250406151015647|19.56244
20250406151115807|19.56244
20250406151215890|19.53531
20250406151315894|19.48105
20250406151415939|19.58963
20250406151515994|19.42673
20250406151616898|19.53531
20250406151717138|19.48105
20250406151817209|19.58963
20250406151917406|19.37241
20250406152017478|19.34528
20250406152117804|19.69821
20250406152217953|19.45386
20250406152318341|19.39957
20250406152418884|19.53531
20250406152518926|19.50815
20250406152619428|19.50815
20250406152719507|19.34528
20250406152819694|19.53531
20250406152919781|19.31815
20250406153020297|19.45386
20250406153120368|19.18237
20250406153220439|19.50815
20250406153320677|19.29095
20250406153420771|19.37241
20250406153520864|19.26382
20250406153620961|19.20953
20250406153721759|19.37241
20250406153821788|19.29095
20250406153921903|19.50815
20250406154021952|19.39957
20250406154122980|19.42673
20250406154222986|19.39957
20250406154323461|19.39957
20250406154423499|19.31815
20250406154523681|19.31815
20250406154623789|19.42673
20250406154723802|19.42673
20250406154823813|19.45386
20250406154923890|19.45386
20250406155023954|19.23669
20250406155123993|19.29095
20250406155224105|19.42673
20250406155324412|19.42673
20250406155424489|19.42673
20250406155524780|19.50815
20250406155624848|18.88376
20250406155724886|19.07376
20250406155824997|19.42673
20250406155925632|18.96521
20250406160025687|19.56244
20250406160125784|19.37241
20250406160225867|19.42673
20250406160326809|19.61676
20250406160426822|19.53531
20250406160526867|19.42673
20250406160626942|19.53531
20250406160727580|19.42673
20250406160827761|19.34528
20250406160927927|18.66656
20250406161027931|19.53531
20250406161128806|19.53531
20250406161228958|19.42673
20250406161328999|19.29095
20250406161429264|19.45386
20250406161529265|19.69821
20250406161629434|19.56244
20250406161729500|19.50815
20250406161829520|23.34915
20250406161929537|19.67105
20250406162029624|19.53531
20250406162129653|19.72537
20250406162229774|19.53531
20250406162329864|19.56244
20250406162429925|19.50815
20250406162529994|19.45386
20250406162629997|19.53531
20250406162730779|19.50815
20250406162830839|19.64389
20250406162930940|19.56244
20250406163031142|19.53531
20250406163131692|19.61676
20250406163231832|19.56244
20250406163332431|19.64389
20250406163432597|19.58963
20250406163532618|19.53531
20250406163632643|19.64389
20250406163732733|19.48105
20250406163832768|19.64389
20250406163932944|19.61676
20250406164032951|19.69821
20250406164133232|19.69821
20250406164233524|19.50815
20250406164333820|19.67105
20250406164433934|19.64389
20250406164533983|19.67105
20250406164634453|19.61676
20250406164734496|19.53531
20250406164834964|19.50815
20250406164935279|19.56244
20250406165035382|19.53531
20250406165135614|19.58963
20250406165235659|19.64389
20250406165335761|19.61676
20250406165435763|19.64389
20250406165535845|19.69821
20250406165635876|19.69821
20250406165735971|20.56744
20250406165836316|19.77969
20250406165936730|19.26382
20250406170036774|19.64389
20250406170136865|19.56244
20250406170236872|19.72537
20250406170336896|19.64389
20250406170436983|19.53531
20250406170537103|19.42673
20250406170637253|19.58963
20250406170737933|19.53531
20250406170838360|19.53531
20250406170938623|19.56244
20250406171038653|19.50815
20250406171138728|19.45386
20250406171238763|19.48105
20250406171338773|19.53531
20250406171438809|19.64389
20250406171538932|19.48105
20250406171639188|19.42673
20250406171739260|19.53531
20250406171839883|19.56244
20250406171940313|19.48105
20250406172040469|19.67105
20250406172140483|19.56244
20250406172240491|19.50815
20250406172340597|19.29095
20250406172440679|19.42673
20250406172540734|19.37241
20250406172640776|19.48105
20250406172740887|19.18237
20250406172841436|19.45386
20250406172941478|19.45386
20250406173041531|19.50815
20250406173141918|19.39957
20250406173241980|19.53531
20250406173341989|19.56244
20250406173442911|19.39957
20250406173543791|19.69821
20250406173643793|19.39957
20250406173743901|19.42673
20250406173844234|19.39957
20250406173944932|19.48105
20250406174044998|19.50815
20250406174145791|19.34528
20250406174245848|19.39957
20250406174346684|19.29095
20250406174446742|19.39957
20250406174546764|19.39957
20250406174646800|22.17365
20250406174746878|19.45386
20250406174846898|19.42673
20250406174946929|19.20953
20250406175046994|19.37241
20250406175147905|19.31815
20250406175247935|19.39957
20250406175348527|19.42673
20250406175448581|19.34528
20250406175548682|19.39957
20250406175648747|19.29095
20250406175748805|19.34528
20250406175848925|19.39957
20250406175948977|19.42673
20250406180049873|19.34528
20250406180149906|19.37241
20250406180250603|19.34528
20250406180350773|19.45386
20250406180450877|19.37241
20250406180550930|19.48105
20250406180651243|19.37241
20250406180751663|19.39957
20250406180851766|19.39957
20250406180951904|19.23669
20250406181052402|19.42673
20250406181152517|19.39957
20250406181252676|19.42673
20250406181352685|19.39957
20250406181452839|19.29095
20250406181552910|21.27454
20250406181652940|19.50815
20250406181753287|19.34528
20250406181853795|19.42673
20250406181953913|19.37241
20250406182053990|19.42673
20250406182154116|19.58963
20250406182254141|20.05124
20250406182354702|19.39957
20250406182454726|19.39957
20250406182554787|19.42673
20250406182654884|19.39957
20250406182754936|19.42673
20250406182854987|19.37241
20250406182955716|19.39957
20250406183055739|19.39957
20250406183155795|19.34528
20250406183255833|19.39957
20250406183400424|19.67105
20250406183500512|19.39957
20250406183600623|19.99695
20250406183700744|19.39957
20250406183800780|19.34528
20250406183900892|19.42673
20250406184000904|19.42673
20250406184100948|19.53531
20250406184201690|19.42673
20250406184301766|19.42673
20250406184401836|19.45386
20250406184501913|19.48105
20250406184602612|19.48105
20250406184702673|19.48105
20250406184802732|18.80234
20250406184902841|19.48105
20250406185002940|19.37241
20250406185103551|19.50815
20250406185203655|19.48105
20250406185303768|19.48105
20250406185403770|19.50815
20250406185503809|19.34528
20250406185603898|19.53531
20250406185703907|19.45386
20250406185803908|19.50815
20250406185903942|23.21216
20250406190003979|19.39957
20250406190104371|19.15521
20250406190204385|19.50815
20250406190304859|19.42673
20250406190404912|19.50815
20250406190504951|19.42673
20250406190605496|19.69821
20250406190705498|19.53531
20250406190805557|19.48105
20250406190905897|19.45386
20250406191005925|19.48105
20250406191105956|19.42673
20250406191205971|19.39957
20250406191306479|19.48105
20250406191406518|19.53531
20250406191506614|19.50815
20250406191606656|19.69821
20250406191706657|20.54028
20250406191806768|19.50815
20250406191906813|19.50815
20250406192006880|19.58963
20250406192106915|19.56244
20250406192206944|19.45386
20250406192306984|19.48105
20250406192407770|19.42673
20250406192507787|19.50815
20250406192608490|19.48105
20250406192708713|19.20953
20250406192808928|19.42673
20250406192908962|19.37241
20250406193009140|19.50815
20250406193109492|19.39957
20250406193209613|19.50815
20250406193309729|19.58963
20250406193409899|19.26382
20250406193509990|19.0195
20250406193610109|19.45386
20250406193710374|19.42673
20250406193810730|19.39957
20250406193910750|19.42673
20250406194010782|18.39502
20250406194110845|19.50815
20250406194210921|19.48105
20250406194310983|19.50815
20250406194411104|19.50815
20250406194511718|19.53531
20250406194612657|19.50815
20250406194712721|19.42673
20250406194812800|19.42673
20250406194912889|19.39957
20250406195012926|19.42673
20250406195113228|19.45386
20250406195213351|19.53531
20250406195313673|19.39957
20250406195414740|20.67618
20250406195514927|19.37241
20250406195615249|19.42673
20250406195715661|19.39957
20250406195815701|19.42673
20250406195915769|19.37241
20250406200015851|19.42673
20250406200115866|19.42673
20250406200215930|19.26382
20250406200315936|20.73056
20250406200415991|19.34528
20250406200516325|19.29095
20250406200616401|19.31815
20250406200716565|19.34528
20250406200816640|19.31815
20250406200916665|19.37241
20250406201017843|19.37241
20250406201117864|19.50815
20250406201217902|19.34528
20250406201318143|19.45386
20250406201418932|19.42673
20250406201520377|19.42673
20250406201620386|19.31815
20250406201720756|19.39957
20250406201820831|19.37241
20250406201920916|19.31815
20250406202020930|19.39957
20250406202120980|19.34528
20250406202221103|19.26382
20250406202321923|19.42673
20250406202422792|19.42673
20250406202522892|19.37241
20250406202622893|18.93805
20250406202722911|19.53531
20250406202822944|19.37241
20250406202923930|19.39957
20250406203024346|19.34528
20250406203124365|19.77969
20250406203224844|19.31815
20250406203324945|19.31815
20250406203427669|19.29095
20250406203527777|19.31815
20250406203627807|19.42673
20250406203727894|19.42673
20250406203828888|19.48105
20250406203928912|19.29095
20250406204028932|19.31815
20250406204128972|19.34528
20250406204229812|19.61676
20250406204329865|19.31815
20250406204429979|19.34528
20250406204530196|19.29095
20250406204630278|19.37241
20250406204730353|17.82468
20250406204830476|19.45386
20250406204930645|19.26382
20250406205030812|19.29095
20250406205130982|19.26382
20250406205231283|18.99234
20250406205331381|19.12805
20250406205431507|19.31815
20250406205531621|19.29095
20250406205632260|19.29095
20250406205732362|19.31815
20250406205832481|19.18237
20250406205932957|19.45386
20250406210032978|19.18237
20250406210133332|19.50815
20250406210233715|19.15521
20250406210333753|19.29095
20250406210434254|19.26382
20250406210534972|19.31815
20250406210634989|19.20953
20250406210734991|19.15521
20250406210835478|19.20953
20250406210935722|19.23669
20250406211035808|19.26382
20250406211135848|19.20953
20250406211235895|19.20953
20250406211336180|19.26382
20250406211436715|19.26382
20250406211536736|17.82468
20250406211636758|19.18237
20250406211736877|19.48105
20250406211837458|18.99234
20250406211937493|19.18237
20250406212037516|19.29095
20250406212137640|19.18237
20250406212237727|19.29095
20250406212337777|17.74313
20250406212437795|19.0195
20250406212537877|18.53079
20250406212637913|19.26382
20250406212738337|19.15521
20250406212838401|18.77515
20250406212938474|19.20953
20250406213038494|19.18237
20250406213138529|19.20953
20250406213239233|19.15521
20250406213339694|19.15521
20250406213439748|19.20953
20250406213539784|19.04663
20250406213639858|19.15521
20250406213739881|19.18237
20250406213839905|19.31815
20250406213939909|19.10092
20250406214039935|19.29095
20250406214140852|18.1506
20250406214240910|19.12805
20250406214341253|18.85663
20250406214441644|19.18237
20250406214541646|19.15521
20250406214641872|19.29095
20250406214741904|19.07376
20250406214842144|19.31815
20250406214942427|19.10092
20250406215042859|19.10092
20250406215142976|19.20953
20250406215243471|19.37241
20250406215343539|19.07376
20250406215443583|19.26382
20250406215543875|19.07376
20250406215643972|19.04663
20250406215744100|19.07376
20250406215844124|19.07376
20250406215944677|19.15521
20250406220044838|19.12805
20250406220144940|18.96521
20250406220244989|19.07376
20250406220345590|18.85663
20250406220445888|19.15521
20250406220545945|19.07376
20250406220646469|18.72086
20250406220746741|18.72086
20250406220846799|19.07376
20250406220947172|18.91092
20250406221047241|18.96521
20250406221147352|18.36789
20250406221247885|18.96521
20250406221348923|19.15521
20250406221449817|19.07376
20250406221549826|19.15521
20250406221649869|19.15521
20250406221749945|19.15521
20250406221849994|19.07376
20250406221950797|19.07376
20250406222050899|19.15521
20250406222151797|18.99234
20250406222251947|19.07376
20250406222352473|18.88376
20250406222452521|19.04663
20250406222552610|18.96521
20250406222652634|18.96521
20250406222752659|19.07376
20250406222852771|19.04663
20250406222952778|19.15521
20250406223052875|19.0195
20250406223152935|19.0195
20250406223252961|18.91092
20250406223353460|19.07376
20250406223455557|19.23669
20250406223555972|19.0195
20250406223656524|19.0195
20250406223756960|18.96521
20250406223857341|19.07376
20250406223957385|19.0195
20250406224057473|19.15521
20250406224157532|19.10092
20250406224257706|19.04663
20250406224357876|18.93805
20250406224457899|19.04663
20250406224558735|19.0195
20250406224658769|18.74802
20250406224758846|19.15521
20250406224858861|18.91092
20250406224958931|19.07376
20250406225058933|18.96521
20250406225159383|19.0195
20250406225259481|18.96521
20250406225359525|19.07376
20250406225459625|19.04663
20250406225559681|18.93805
20250406225659705|19.07376
20250406225759793|19.04663
20250406225859872|19.0195
20250406225959950|19.07376
20250406230059971|19.0195
20250406230200548|19.07376
20250406230300721|19.04663
20250406230400893|19.0195
20250406230501551|18.99234
20250406230601664|18.99234
20250406230701668|18.88376
20250406230801671|18.99234
20250406230901771|19.04663
20250406231001897|19.0195
20250406231102180|18.6394
20250406231202322|18.93805
20250406231302345|19.04663
20250406231402660|19.42673
20250406231502671|18.91092
20250406231602732|19.45386
20250406231702787|18.96521
20250406231802851|19.07376
20250406231902947|19.0195
20250406232003517|19.15521
20250406232103715|19.15521
20250406232203995|19.04663
20250406232304660|19.07376
20250406232404748|19.26382
20250406232504808|18.93805
20250406232604822|18.72086
20250406232704922|19.15521
20250406232804930|19.04663
20250406232905370|18.93805
20250406233005372|19.0195
20250406233105959|19.20953
20250406233205998|18.96521
20250406233307511|19.04663
20250406233407745|19.0195
20250406233507869|19.12805
20250406233607881|19.0195
20250406233707985|18.99234
20250406233807992|19.15521
20250406233908322|19.04663
20250406234008901|18.80234
20250406234108936|19.37241
20250406234209113|19.04663
20250406234309732|19.0195
20250406234409812|19.10092
20250406234510407|19.07376
20250406234610482|19.04663
20250406234710788|18.99234
20250406234811826|18.88376
20250406234911863|18.91092
20250406235011886|19.0195
20250406235112212|19.15521
20250406235212238|18.96521
20250406235312240|21.46512
20250406235412293|19.04663
20250406235512735|18.99234
20250406235612778|19.0195
20250406235712967|16.38272
20250406235813394|19.12805
20250406235913714|18.91092