20250407000013789|19.07376
20250407000113950|19.04663
20250407000214317|18.93805
20250407000314391|19.0195
20250407000414401|18.99234
20250407000514513|18.66656
20250407000614538|19.04663
20250407000714815|19.0195
20250407000814848|18.80234
20250407000914943|19.12805
20250407001014984|19.04663
20250407001115604|19.0195
20250407001215614|19.0195
20250407001315678|19.07376
20250407001415848|10.23883
20250407001515864|18.85663
20250407001616122|19.23669
20250407001716705|19.23669
20250407001816758|19.15521
20250407001916854|18.74802
20250407002016884|19.15521
20250407002116950|19.04663
20250407002216963|19.04663
20250407002317161|19.04663
20250407002417235|19.26382
20250407002517905|19.10092
20250407002617987|19.04663
20250407002718985|19.10092
20250407002819106|19.18237
20250407002919112|19.07376
20250407003019191|19.07376
20250407003119270|19.42673
20250407003219363|19.04663
20250407003319382|19.04663
20250407003419493|18.93805
20250407003705455|18.96521
20250407003857799|18.96521
20250407003957888|19.10092
20250407004057980|19.12805
20250407004158587|19.15521
20250407004258661|19.04663
20250407004358662|19.15521
20250407004458771|19.07376
20250407004558987|19.07376
20250407004659415|19.15521
20250407004759484|19.04663
20250407004859756|19.10092
20250407004959846|18.99234
20250407005059912|19.04663
20250407005159923|19.12805
20250407005259924|19.07376
20250407005400254|19.12805
20250407005500273|19.15521
20250407005600677|18.96521
20250407005700896|19.04663
20250407005800912|18.93805
20250407005901362|19.04663
20250407010001389|19.10092
20250407010101836|19.07376
20250407010201938|19.07376
20250407010301956|19.04663
20250407010401975|19.04663
20250407010501999|19.04663
20250407010602663|19.07376
20250407010702772|18.82947
20250407010802773|19.07376
20250407010903168|19.04663
20250407011003654|19.0195
20250407011103913|19.04663
20250407011204138|19.04663
20250407011304258|19.0195
20250407011404554|19.07376
20250407011504612|19.04663
20250407011604637|18.23209
20250407011704759|19.04663
20250407011804789|19.10092
20250407011904798|19.04663
20250407012005571|18.96521
20250407012105773|19.15521
20250407012205812|19.07376
20250407012305903|19.15521
20250407012405938|19.12805
20250407012506169|19.04663
20250407012606316|19.04663
20250407012706539|19.07376
20250407012806638|19.04663
20250407012906734|19.15521
20250407013006799|19.04663
20250407013106921|19.0195
20250407013206957|18.80234
20250407013306989|19.04663
20250407013407102|18.99234
20250407013507447|18.96521
20250407013607514|19.10092
20250407013709741|19.0195
20250407013809760|19.0195
20250407013909811|19.0195
20250407014009888|19.0195
20250407014109983|18.93805
20250407014209991|18.91092
20250407014310244|19.07376
20250407014410586|19.0195
20250407014510953|18.93805
20250407014611931|19.0195
20250407014711962|19.07376
20250407014812540|18.88376
20250407014912899|19.12805
20250407015012945|19.23669
20250407015112964|19.0195
20250407015213212|19.10092
20250407015313399|19.07376
20250407015413426|19.0195
20250407015513536|19.0195
20250407015613601|19.04663
20250407015713631|19.0195
20250407015813725|19.0195
20250407015913788|19.0195
20250407020013908|19.0195
20250407020113921|18.96521
20250407020213944|18.93805
20250407020314724|19.12805
20250407020414763|18.88376
20250407020514780|19.18237
20250407020615424|17.85184
20250407020715892|18.96521
20250407020815976|18.85663
20250407020915998|18.72086
20250407021016760|18.80234
20250407021116763|18.91092
20250407021216884|18.80234
20250407021316941|18.93805
20250407021417537|20.64899
20250407021517608|18.88376
20250407021617617|18.91092
20250407021718622|19.0195
20250407021818631|19.12805
20250407021918720|18.91092
20250407022018994|18.91092
20250407022119247|19.0195
20250407022219446|18.93805
20250407022319861|18.93805
20250407022419971|18.85663
20250407022519987|18.74802
20250407022620964|18.93805
20250407022721319|18.96521
20250407022821515|18.91092
20250407022921697|18.93805
20250407023021773|18.93805
20250407023122559|18.91092
20250407023222999|18.91092
20250407023323113|19.0195
20250407023423724|18.91092
20250407023523731|18.96521
20250407023623804|18.91092
20250407023734430|18.85663
20250407023904329|19.39957
20250407024004767|18.91092
20250407024104781|18.42218
20250407024204825|18.85663
20250407024304870|18.93805
20250407024404954|18.91092
20250407024504987|18.80234
20250407024605671|18.91092
20250407024705776|18.80234
20250407024805814|18.85663
20250407024905929|18.74802
20250407025006391|18.93805
20250407025106480|18.72086
20250407025206538|18.77515
20250407025306616|18.6394
20250407025406730|18.80234
20250407025506778|18.80234
20250407025606812|18.74802
20250407025706932|18.80234
20250407025806971|18.44934
20250407025906992|18.80234
20250407030007711|18.77515
20250407030107732|18.72086
20250407030207785|18.74802
20250407030307887|18.80234
20250407030407931|18.74802
20250407030507984|18.69373
20250407030608585|18.74802
20250407030708838|19.07376
20250407030808942|18.93805
20250407030908944|18.77515
20250407031009761|18.74802
20250407031110852|18.69373
20250407031210863|18.66656
20250407031310949|19.07376
20250407031411224|18.91092
20250407031511370|18.69373
20250407031611716|18.69373
20250407031711761|18.72086
20250407031811878|18.74802
20250407031911948|18.69373
20250407032012397|18.6394
20250407032112823|18.72086
20250407032212861|18.80234
20250407032312903|18.69373
20250407032412954|18.77515
20250407032512980|18.82947
20250407032613776|19.67105
20250407032713879|18.77515
20250407032813932|18.69373
20250407032913954|18.66656
20250407033014186|18.69373
20250407033114190|18.66656
20250407033214229|18.69373
20250407033314372|18.58511
20250407033414906|18.66656
20250407033515178|18.66656
20250407033615853|18.66656
20250407033715857|18.66656
20250407033815877|18.69373
20250407033915940|18.72086
20250407034016216|18.72086
20250407034116454|18.42218
20250407034216499|18.69373
20250407034316887|18.72086
20250407034417125|18.61227
20250407034517637|18.53079
20250407034617662|18.69373
20250407034717765|18.66656
20250407034817809|18.4765
20250407034917977|17.22662
20250407035017990|18.69373
20250407035118496|18.69373
20250407035219389|18.53079
20250407035319634|18.66656
20250407035419749|18.69373
20250407035519854|18.36789
20250407035619944|18.55798
20250407035720508|18.66656
20250407035820816|18.66656
20250407035920935|18.6394
20250407040021508|18.53079
20250407040121634|18.66656
20250407040221742|18.50363
20250407040322772|18.58511
20250407040422810|18.66656
20250407040522903|18.69373
20250407040622944|18.77515
20250407040723622|18.4765
20250407040823634|18.66656
20250407040923673|18.74802
20250407041023763|18.66656
20250407041123784|18.6394
20250407041223808|18.72086
20250407041323913|18.61227
20250407041424460|18.69373
20250407041524871|18.69373
20250407041624956|18.66656
20250407041724992|18.66656
20250407041825420|18.6394
20250407041925872|18.82947
20250407042025924|18.66656
20250407042125937|18.55798
20250407042225996|18.04196
20250407042326378|18.6394
20250407042426707|18.69373
20250407042526721|18.61227
20250407042626765|18.55798
20250407042726853|18.66656
20250407042826913|18.66656
20250407042926996|18.66656
20250407043027227|18.6394
20250407043127268|18.74802
20250407043227689|18.58511
20250407043327765|18.39502
20250407043427779|18.66656
20250407043527821|18.53079
20250407043627919|18.6394
20250407043727995|18.66656
20250407043802450|18.6394
20250407043902715|18.55798
20250407044002719|18.69373
20250407044102725|18.66656
20250407044202795|18.53079
20250407044302807|18.61227
20250407044402872|18.6394
20250407044502889|18.77515
20250407044602916|18.69373
20250407044702936|18.69373
20250407044802994|18.69373
20250407044903483|18.69373
20250407045003512|18.44934
20250407045103603|18.6394
20250407045203727|18.61227
20250407045303767|18.39502
20250407045403797|18.66656
20250407045503899|18.69373
20250407045603934|18.69373
20250407045703977|17.06342
20250407045803998|18.80234
20250407045904190|18.66656
20250407050004260|18.6394
20250407050104677|18.66656
20250407050204731|18.66656
20250407050304809|18.66656
20250407050404810|18.77515
20250407050504823|18.82947
20250407050604865|18.6394
20250407050704929|18.77515
20250407050804997|18.82947
20250407050905112|18.72086
20250407051005156|18.69373
20250407051105908|18.66656
20250407051206858|18.53079
20250407051306911|18.55798
20250407051406950|18.74802
20250407051507688|18.6394
20250407051607810|18.69373
20250407051707812|18.6394
20250407051807821|18.66656
20250407051907906|18.66656
20250407052007939|18.55798
20250407052107982|18.69373
20250407052208209|18.6394
20250407052308233|18.66656
20250407052408307|18.66656
20250407052508363|18.66656
20250407052608589|18.77515
20250407052708659|18.66656
20250407052808931|18.74802
20250407052908988|18.61227
20250407053009439|18.55798
20250407053109583|18.69373
20250407053209649|18.69373
20250407053309669|18.66656
20250407053409754|21.27454
20250407053509774|18.55798
20250407053610620|19.12805
20250407053710673|18.6394
20250407053810770|18.53079
20250407053910946|18.66656
20250407054011363|18.69373
20250407054111529|18.31357
20250407054211564|18.72086
20250407054311605|18.55798
20250407054411722|18.6394
20250407054511787|18.6394
20250407054611800|18.66656
20250407054711890|18.85663
20250407054811892|18.55798
20250407054911894|18.66656
20250407055011924|18.6394
20250407055111975|18.42218
20250407055211976|18.85663
20250407055312903|18.66656
20250407055412959|18.55798
20250407055512963|18.58511
20250407055612966|18.53079
20250407055713289|18.69373
20250407055813393|18.77515
20250407055913474|18.69373
20250407060013526|18.66656
20250407060114146|18.6394
20250407060214227|18.6394
20250407060314247|18.53079
20250407060414705|18.66656
20250407060514724|18.61227
20250407060614770|18.69373
20250407060714873|18.66656
20250407060814949|16.0556
20250407060915586|18.61227
20250407061015892|18.61227
20250407061115914|18.17776
20250407061216112|18.6394
20250407061316926|16.46451
20250407061416941|18.20493
20250407061516951|18.61227
20250407061617163|18.6394
20250407061717587|18.58511
20250407061817599|18.58511
20250407061917950|18.61227
20250407062017972|18.80234
20250407062118278|18.58511
20250407062218582|18.74802
20250407062318818|18.55798
20250407062418899|18.55798
20250407062518904|18.82947
20250407062618978|18.55798
20250407062719775|18.66656
20250407062820264|18.69373
20250407062920343|18.58511
20250407063020373|18.39502
20250407063120480|18.61227
20250407063220893|18.55798
20250407063320925|18.6394
20250407063420984|19.77969
20250407063520992|18.58511
20250407063621936|18.55798
20250407063722232|18.55798
20250407063830460|18.42218
20250407063930630|18.61227
20250407064030924|18.58511
20250407064131417|18.55798
20250407064231694|18.69373
20250407064331740|18.61227
20250407064431920|17.36261
20250407064531929|18.55798
20250407064631949|18.58511
20250407064732587|18.6394
20250407064832613|18.91092
20250407064932662|17.22662
20250407065032683|18.53079
20250407065132758|18.31357
20250407065232760|18.53079
20250407065332777|18.53079
20250407065432892|18.55798
20250407065532979|18.53079
20250407065632992|18.42218
20250407065733799|18.4765
20250407065834950|18.53079
20250407065934999|18.53079
20250407070035278|18.55798
20250407070135360|18.82947
20250407070235475|18.58511
20250407070335594|18.44934
20250407070435666|18.55798
20250407070535780|17.22662
20250407070635781|18.6394
20250407070735844|18.4765
20250407070835913|18.53079
20250407070935922|18.50363
20250407071036300|18.66656
20250407071136475|18.55798
20250407071236519|18.39502
20250407071336642|18.53079
20250407071436699|18.66656
20250407071536758|18.44934
20250407071636871|18.44934
20250407071736885|18.53079
20250407071837251|18.55798
20250407071937258|18.69373
20250407072037760|18.4765
20250407072137848|18.42218
20250407072237864|18.61227
20250407072337919|18.44934
20250407072437954|18.53079
20250407072538877|18.50363
20250407072638980|18.6394
20250407072739530|18.44934
20250407072839716|18.44934
20250407072940154|18.93805
20250407073040629|18.44934
20250407073140735|18.55798
20250407073240805|18.53079
20250407073340875|18.50363
20250407073440994|18.34073
20250407073541113|18.42218
20250407073641651|18.44934
20250407073742400|18.44934
20250407073842837|18.91092
20250407073942939|18.53079
20250407074043202|18.42218
20250407074143632|18.44934
20250407074243722|18.44934
20250407074343955|18.44934
20250407074443993|18.44934
20250407074544364|18.39502
20250407074644373|18.55798
20250407074744548|18.53079
20250407074844654|18.42218
20250407074944678|18.42218
20250407075044790|18.4765
20250407075145852|18.4765
20250407075245900|18.42218
20250407075345986|18.4765
20250407075446196|18.44934
20250407075546225|18.44934
20250407075646261|18.4765
20250407075746271|18.36789
20250407075846683|18.4765
20250407075946963|18.4765
20250407080046999|18.42218
20250407080147759|18.53079
20250407080247865|18.6394
20250407080347988|18.39502
20250407080448862|18.4765
20250407080548903|18.44934
20250407080648907|18.44934
20250407080748924|18.42218
20250407080849239|18.44934
20250407080949360|18.04196
20250407081049471|18.31357
20250407081149518|18.39502
20250407081249546|18.44934
20250407081349946|18.42218
20250407081449957|18.44934
20250407081550773|18.44934
20250407081650790|18.66656
20250407081750909|18.44934
20250407081850925|18.53079
20250407081951299|19.67105
20250407082051384|18.44934
20250407082151610|18.39502
20250407082251636|18.44934
20250407082352174|18.42218
20250407082452824|18.39502
20250407082552965|18.42218
20250407082653203|18.44934
20250407082753332|18.74802
20250407082853399|18.44934
20250407082953501|18.50363
20250407083053599|18.53079
20250407083153660|18.4765
20250407083253777|18.53079
20250407083353881|18.42218
20250407083454355|18.23209
20250407083554362|18.34073
20250407083654975|18.4765
20250407083755474|18.53079
20250407083859636|18.53079
20250407083959949|18.66656
20250407084059988|18.42218
20250407084159999|18.6394
20250407084300110|18.4765
20250407084400629|18.42218
20250407084501337|18.44934
20250407084601382|18.53079
20250407084701384|18.4765
20250407084801735|21.27454
20250407084901802|18.50363
20250407085001980|18.39502
20250407085101991|18.39502
20250407085202154|18.44934
20250407085303858|18.42218
20250407085403912|18.4765
20250407085503940|18.1506
20250407085604218|18.53079
20250407085704249|18.31357
20250407085804706|18.44934
20250407085904777|18.44934
20250407090004870|18.39502
20250407090104988|18.44934
20250407090205942|18.69373
20250407090305947|18.42218
20250407090405969|18.44934
20250407090506329|18.44934
20250407090606350|18.99234
20250407090706594|18.50363
20250407090806876|18.4765
20250407090906908|18.4765
20250407091007131|18.50363
20250407091107823|18.6394
20250407091207922|18.42218
20250407091307946|18.44934
20250407091407947|18.36789
20250407091508597|18.44934
20250407091608605|18.55798
20250407091708669|18.66656
20250407091809266|18.53079
20250407091909382|18.44934
20250407092009792|18.42218
20250407092109885|18.6394
20250407092209899|18.4765
20250407092309938|18.53079
20250407092409982|18.58511
20250407092510663|18.72086
20250407092610773|18.55798
20250407092710881|18.28644
20250407092810913|18.42218
20250407092911402|18.61227
20250407093011641|18.53079
20250407093111757|18.4765
20250407093211867|18.17776
20250407093311909|18.6394
20250407093411987|18.58511
20250407093512607|18.6394
20250407093612620|18.6394
20250407093712846|18.44934
20250407093812892|18.6394
20250407093912953|18.69373
20250407094013160|18.80234
20250407094113598|18.6394
20250407094213655|18.69373
20250407094313865|18.6394
20250407094413978|18.55798
20250407094513989|18.72086
20250407094614366|18.66656
20250407094714370|18.66656
20250407094814857|18.66656
20250407094914969|18.69373
20250407095015691|18.80234
20250407095115861|18.6394
20250407095215920|18.72086
20250407095315933|18.69373
20250407095416493|18.69373
20250407095516989|18.69373
20250407095617265|18.66656
20250407095717307|18.69373
20250407095817399|18.66656
20250407095917929|19.29095
20250407100018285|18.58511
20250407100118636|18.72086
20250407100218857|18.66656
20250407100318999|18.74802
20250407100419889|18.69373
20250407100520834|19.83398
20250407100620862|18.6394
20250407100720892|18.77515
20250407100820951|18.80234
20250407100920993|18.74802
20250407101021557|18.74802
20250407101121614|18.6394
20250407101221616|18.72086
20250407101321659|18.82947
20250407101421759|18.80234
20250407101521778|18.82947
20250407101621785|18.85663
20250407101721857|18.82947
20250407101821911|18.77515
20250407101921946|18.80234
20250407102022588|18.72086
20250407102122738|18.82947
20250407102222850|18.82947
20250407102322913|18.80234
20250407102423119|18.66656
20250407102523561|18.80234
20250407102623662|18.80234
20250407102723679|19.50815
20250407102823793|18.88376
20250407102923855|18.85663
20250407103023900|18.88376
20250407103123945|18.91092
20250407103223963|18.80234
20250407103323984|19.0195
20250407103424350|18.91092
20250407103524404|18.6394
20250407103624480|18.88376
20250407103724661|18.85663
20250407103824735|18.99234
20250407103926546|18.77515
20250407104026613|18.91092
20250407104126725|18.91092
20250407104227667|18.80234
20250407104327780|18.85663
20250407104427891|18.91092
20250407104527893|20.89368
20250407104627898|18.88376
20250407104727926|18.80234
20250407104827999|19.0195
20250407104928809|18.96521
20250407105028864|19.77969
20250407105128985|18.74802
20250407105228994|18.77515
20250407105329962|18.93805
20250407105430855|18.44934
20250407105530941|19.10092
20250407105630961|19.04663
20250407105731269|18.99234
20250407105831741|19.0195
20250407105931799|19.04663
20250407110031870|18.99234
20250407110131905|19.0195
20250407110231985|18.91092
20250407110332348|19.04663
20250407110432370|18.99234
20250407110532386|19.04663
20250407110632388|18.93805
20250407110732391|19.07376
20250407110832771|18.69373
20250407110933395|18.96521
20250407111033674|18.96521
20250407111133726|19.0195
20250407111233811|19.0195
20250407111333869|19.39957
20250407111433909|19.0195
20250407111533949|19.07376
20250407111634157|19.0195
20250407111734879|18.96521
20250407111835724|19.15521
20250407111935807|19.07376
20250407112035852|19.04663
20250407112135927|18.58511
20250407112235974|18.93805
20250407112335979|19.12805
20250407112436511|18.91092
20250407112537377|18.91092
20250407112637491|19.12805
20250407112737813|19.15521
20250407112837906|19.10092
20250407112937932|19.31815
20250407113037937|19.12805
20250407113138671|19.10092
20250407113238961|19.07376
20250407113338980|19.18237
20250407113439561|19.15521
20250407113539801|19.18237
20250407113640386|19.18237
20250407113740545|19.20953
20250407113840638|19.04663
20250407113940660|19.10092
20250407114040733|19.10092
20250407114140757|19.15521
20250407114241629|19.04663
20250407114341663|19.0195
20250407114441679|20.40442
20250407114541749|19.12805
20250407114641762|19.15521
20250407114741964|19.04663
20250407114842296|19.18237
20250407114942950|19.10092
20250407115042994|19.07376
20250407115143443|19.15521
20250407115243501|19.20953
20250407115343925|19.15521
20250407115443977|19.07376
20250407115544686|19.56244
20250407115644760|19.15521
20250407115744909|19.18237
20250407115844933|19.29095
20250407115944966|19.15521
20250407120045313|19.18237
20250407120145602|19.15521
20250407120245676|19.45386
20250407120345759|19.15521
20250407120445791|19.29095
20250407120545885|19.26382
20250407120645922|19.9426
20250407120745938|19.29095
20250407120845990|19.23669
20250407120946539|19.18237
20250407121047289|19.18237
20250407121147922|19.18237
20250407121247948|19.18237
20250407121348100|19.23669
20250407121448924|19.20953
20250407121549775|19.31815
20250407121649861|19.23669
20250407121749876|19.20953
20250407121850535|19.26382
20250407121950654|18.96521
20250407122050675|19.29095
20250407122150836|19.18237
20250407122250945|19.29095
20250407122351438|19.37241
20250407122451478|19.18237
20250407122551659|19.26382
20250407122651678|19.26382
20250407122751743|19.29095
20250407122851864|19.39957
20250407122952393|19.07376
20250407123052519|19.29095
20250407123152614|19.20953
20250407123252651|19.61676
20250407123352748|19.31815
20250407123452816|19.34528
20250407123552929|19.31815
20250407123652971|19.53531
20250407123754278|19.31815
20250407123854635|19.42673
20250407123953618|19.31815
20250407124053736|19.26382
20250407124153759|19.88831
20250407124253859|19.34528
20250407124353884|19.37241
20250407124453902|19.53531
20250407124553979|19.53531
20250407124654233|19.0195
20250407124754260|19.37241
20250407124854347|19.39957
20250407124954364|19.42673
20250407125054572|19.42673
20250407125154588|19.37241
20250407125254623|19.42673
20250407125355153|19.39957
20250407125455227|19.50815
20250407125555418|19.39957
20250407125655484|19.42673
20250407125755542|19.45386
20250407125855764|19.42673
20250407125955786|19.48105
20250407130055852|19.15521
20250407130155944|19.56244
20250407130256621|19.37241
20250407130356660|19.42673
20250407130456810|19.37241
20250407130556906|19.67105
20250407130656923|19.42673
20250407130757138|19.53531
20250407130857219|19.45386
20250407130957335|19.45386
20250407131057509|19.42673
20250407131157523|19.50815
20250407131257894|19.53531
20250407131357945|19.26382
20250407131458438|20.40442
20250407131558519|19.45386
20250407131658778|21.05685
20250407131758899|19.61676
20250407131859166|19.53531
20250407131959445|19.53531
20250407132059810|19.53531
20250407132159883|19.53531
20250407132259887|19.12805
20250407132359976|19.53531
20250407132500873|19.61676
20250407132600936|19.50815
20250407132701266|20.02411
20250407132801760|19.53531
20250407132901834|19.56244
20250407133001951|19.56244
20250407133101970|19.53531
20250407133202787|19.53531
20250407133302864|19.48105
20250407133402881|19.56244
20250407133502895|19.56244
20250407133602986|19.9426
20250407133703461|19.58963
20250407133803688|19.77969
20250407133903799|19.64389
20250407134003821|20.02411
20250407134103910|19.61676
20250407134203986|19.56244
20250407134304369|19.64389
20250407134404744|19.53531
20250407134504850|19.53531
20250407134604950|19.56244
20250407134704981|19.69821
20250407134804995|19.39957
20250407134905957|19.61676
20250407135005996|19.9426
20250407135105998|19.56244
20250407135206117|19.56244
20250407135306696|19.53531
20250407135406796|19.56244
20250407135506882|19.86118
20250407135606935|19.61676
20250407135707227|19.64389
20250407135807855|19.56244
20250407135907888|19.58963
20250407140007917|19.61676
20250407140107991|19.64389
20250407140208108|19.50815
20250407140308213|19.61676
20250407140408396|19.64389
20250407140508519|19.72537
20250407140608682|19.67105
20250407140708688|19.58963
20250407140808901|19.61676
20250407140909178|19.64389
20250407141009424|19.48105
20250407141109700|19.64389
20250407141209798|19.64389
20250407141309907|19.56244
20250407141409973|19.50815
20250407141510463|19.67105
20250407141610501|19.69821
20250407141710515|19.64389
20250407141810647|19.77969
20250407141910734|19.80685
20250407142010809|19.72537
20250407142110892|19.77969
20250407142210957|19.53531
20250407142310990|19.56244
20250407142411101|19.69821
20250407142511445|19.69821
20250407142611699|19.69821
20250407142711826|19.69821
20250407142811839|19.56244
20250407142911917|19.69821
20250407143012239|19.56244
20250407143112355|19.80685
20250407143212508|19.72537
20250407143312988|19.77969
20250407143413536|19.42673
20250407143513607|19.67105
20250407143613674|19.67105
20250407143713958|19.69821
20250407143814200|19.75253
20250407143915231|19.75253
20250407144020466|19.67105
20250407144120477|18.4765
20250407144220533|19.77969
20250407144320642|19.75253
20250407144420747|19.80685
20250407144520847|19.69821
20250407144620938|19.69821
20250407144721386|19.64389
20250407144821403|19.80685
20250407144921606|19.75253
20250407145021640|19.61676
20250407145121650|19.69821
20250407145221708|19.31815
20250407145321771|19.67105
20250407145421846|19.64389
20250407145521932|19.72537
20250407145622525|19.72537
20250407145722949|19.69821
20250407145822994|19.67105
20250407145923345|20.05124
20250407150023775|19.80685
20250407150123859|19.67105
20250407150223978|19.31815
20250407150324301|19.72537
20250407150424903|19.69821
20250407150524935|19.67105
20250407150625215|19.39957
20250407150725235|19.50815
20250407150825264|19.69821
20250407150925358|19.67105
20250407151025367|18.34073
20250407151125865|19.69821
20250407151225947|19.53531
20250407151325988|19.67105
20250407151426235|19.69821
20250407151526360|19.64389
20250407151626755|22.31006
20250407151726812|19.64389
20250407151826895|19.67105
20250407151926902|19.64389
20250407152026950|19.56244
20250407152127710|19.77969
20250407152227802|19.50815
20250407152327875|19.67105
20250407152427943|17.77032
20250407152528125|19.61676
20250407152628609|19.64389
20250407152728742|19.58963
20250407152828997|19.67105
20250407152929900|19.67105
20250407153030244|19.64389
20250407153130370|19.58963
20250407153230485|19.61676
20250407153330525|19.67105
20250407153430527|19.77969
20250407153530547|19.61676
20250407153630666|19.67105
20250407153730785|19.72537
20250407153830841|19.61676
20250407153930933|19.58963
20250407154031319|19.58963
20250407154131808|19.64389
20250407154231821|19.31815
20250407154331928|19.53531
20250407154432205|22.33737
20250407154532484|19.67105
20250407154632509|19.64389
20250407154732633|19.69821
20250407154832783|18.53079
20250407154932795|19.67105
20250407155032896|19.64389
20250407155132899|19.67105
20250407155232988|19.83398
20250407155333967|19.72537
20250407155434876|19.67105
20250407155534971|19.67105
20250407155635626|19.67105
20250407155735643|19.80685
20250407155835738|19.83398
20250407155935794|18.66656
20250407160035859|17.4985
20250407160135959|19.69821
20250407160236527|19.77969
20250407160336542|19.48105
20250407160436933|19.77969
20250407160537255|19.77969
20250407160637257|19.77969
20250407160737982|19.64389
20250407160837999|19.69821
20250407160938274|18.85663
20250407161038718|19.75253
20250407161138772|19.80685
20250407161238797|19.80685
20250407161338960|19.80685
20250407161439442|20.02411
20250407161539637|19.61676
20250407161639736|19.77969
20250407161739845|19.69821
20250407161839883|19.83398
20250407161939923|19.72537
20250407162040225|19.69821
20250407162140259|19.69821
20250407162240286|19.72537
20250407162340415|19.69821
20250407162440482|19.61676
20250407162540535|19.69821
20250407162640706|19.83398
20250407162741113|19.72537
20250407162841523|19.69821
20250407162941538|20.35007
20250407163041650|19.58963
20250407163141729|19.67105
20250407163241743|19.77969
20250407163341749|20.02411
20250407163441864|19.75253
20250407163541909|19.69821
20250407163641975|19.72537
20250407163742660|19.67105
20250407163842889|19.86118
20250407163942978|19.67105
20250407164047896|19.64389
20250407164148103|23.23956
20250407164248271|19.67105
20250407164348388|19.77969
20250407164448722|19.67105
20250407164548785|19.69821
20250407164649870|19.86118
20250407164749924|19.77969
20250407164849984|19.69821
20250407164950100|19.67105
20250407165050114|19.91547
20250407165150230|19.20953
20250407165250445|19.69821
20250407165350537|19.69821
20250407165450617|19.77969
20250407165550653|19.64389
20250407165650723|19.77969
20250407165750744|19.80685
20250407165850865|19.72537
20250407165950883|19.77969
20250407170050993|19.69821
20250407170151837|19.80685
20250407170251879|19.64389
20250407170351890|19.77969
20250407170451991|19.72537
20250407170552164|19.75253
20250407170653111|19.77969
20250407170753226|19.75253
20250407170853708|20.13275
20250407170953962|19.72537
20250407171053996|19.83398
20250407171154308|19.72537
20250407171254369|19.69821
20250407171354680|19.75253
20250407171454681|19.80685
20250407171554764|20.05124
20250407171654993|19.80685
20250407171755864|19.80685
20250407171855932|19.72537
20250407171956131|19.77969
20250407172056927|20.05124
20250407172157276|19.77969
20250407172257907|19.72537
20250407172357923|19.61676
20250407172457989|19.83398
20250407172558346|19.77969
20250407172658363|20.40442
20250407172758756|19.80685
20250407172858857|19.77969
20250407172958926|19.83398
20250407173058948|19.80685
20250407173159330|19.80685
20250407173259401|19.88831
20250407173359466|19.83398
20250407173459529|19.75253
20250407173559639|19.58963
20250407173659671|19.69821
20250407173759750|19.75253
20250407173859870|19.77969
20250407173959977|19.67105
20250407174100365|19.69821
20250407174200788|19.58963
20250407174300864|19.77969
20250407174400963|19.67105
20250407174501416|19.67105
20250407174601481|19.69821
20250407174701969|22.5285
20250407174802588|19.42673
20250407174902708|19.56244
20250407175002820|19.64389
20250407175102917|19.67105
20250407175202934|19.64389
20250407175303931|19.64389
20250407175404234|19.69821
20250407175504940|19.58963
20250407175604991|19.64389
20250407175705109|19.53531
20250407175805682|19.50815
20250407175905761|19.56244
20250407180005883|19.61676
20250407180105914|19.58963
20250407180205989|19.69821
20250407180306100|18.88376
20250407180406112|19.53531
20250407180506963|19.61676
20250407180607476|19.56244
20250407180707846|19.56244
20250407180807920|19.53531
20250407180907940|19.56244
20250407181008215|19.61676
20250407181108259|21.54678
20250407181208351|19.64389
20250407181308396|19.69821
20250407181408714|19.48105
20250407181508738|19.61676
20250407181608775|19.77969
20250407181708892|19.56244
20250407181808896|19.80685
20250407181908919|19.69821
20250407182009164|19.56244
20250407182109537|19.58963
20250407182209998|19.58963
20250407182310104|19.56244
20250407182410748|19.61676
20250407182510840|19.58963
20250407182610910|19.69821
20250407182710995|19.56244
20250407182811257|19.56244
20250407182911261|19.53531
20250407183011518|19.58963
20250407183111621|19.58963
20250407183211667|19.58963
20250407183311924|19.50815
20250407183411945|19.53531
20250407183511997|19.56244
20250407183612352|19.86118
20250407183712803|19.61676
20250407183812905|19.67105
20250407183912985|19.50815
20250407184013703|19.56244
20250407184115582|19.42673
20250407184215658|19.53531
20250407184315769|19.56244
20250407184415845|19.45386
20250407184515847|19.53531
20250407184615875|19.53531
20250407184715912|19.50815
20250407184815931|19.45386
20250407184915955|19.50815
20250407185016523|20.05124
20250407185116630|19.42673
20250407185216723|21.22012
20250407185317542|19.48105
20250407185417720|19.50815
20250407185517730|19.48105
20250407185617770|19.23669
20250407185717771|19.50815
20250407185817863|19.53531
20250407185917898|19.53531
20250407190018577|19.42673
20250407190118991|19.45386
20250407190219301|19.48105
20250407190319351|19.26382
20250407190419401|19.23669
20250407190519591|18.66656
20250407190619929|19.42673
20250407190720817|19.39957
20250407190820994|19.42673
20250407190921559|19.50815
20250407191021614|19.29095
20250407191121730|19.45386
20250407191221788|19.50815
20250407191321954|19.39957
20250407191422677|19.31815
20250407191522945|19.42673
20250407191622996|19.26382
20250407191723682|19.31815
20250407191823988|19.31815
20250407191924745|19.34528
20250407192024782|19.31815
20250407192124799|19.50815
20250407192224835|19.31815
20250407192324900|19.53531
20250407192425108|19.31815
20250407192525720|19.39957
20250407192625745|19.31815
20250407192725800|19.39957
20250407192825991|19.23669
20250407192926103|19.31815
20250407193026986|19.69821
20250407193127115|19.29095
20250407193227896|17.90616
20250407193327912|19.34528
20250407193428235|19.29095
20250407193528353|19.31815
20250407193628362|19.29095
20250407193728376|19.26382
20250407193828584|19.29095
20250407193928655|19.31815
20250407194028753|19.26382
20250407194128860|19.23669
20250407194228914|19.07376
20250407194329104|19.26382
20250407194429504|19.29095
20250407194529570|19.12805
20250407194629652|19.45386
20250407194729729|19.20953
20250407194829734|19.29095
20250407194929978|19.20953
20250407195030475|19.15521
20250407195130542|19.15521
20250407195230623|19.26382
20250407195330726|19.18237
20250407195430817|19.04663
20250407195530921|19.23669
20250407195631523|19.15521
20250407195731621|19.04663
20250407195831797|19.04663
20250407195931871|19.29095
20250407200031922|19.0195
20250407200132536|19.20953
20250407200232543|19.42673
20250407200332660|19.15521
20250407200432782|19.26382
20250407200532975|19.15521
20250407200633561|19.18237
20250407200733735|19.18237
20250407200833818|19.15521
20250407200933878|19.15521
20250407201033937|19.20953
20250407201134401|19.12805
20250407201234496|19.20953
20250407201334522|19.15521
20250407201434616|19.26382
20250407201534653|19.15521
20250407201634761|19.18237
20250407201734862|19.12805
20250407201834867|19.10092
20250407201934926|19.12805
20250407202034947|19.12805
20250407202135307|18.99234
20250407202235541|19.07376
20250407202335936|19.31815
20250407202436391|19.12805
20250407202536904|19.29095
20250407202637293|19.15521
20250407202737425|19.12805
20250407202837482|17.82468
20250407202937520|19.26382
20250407203037640|19.18237
20250407203137732|19.26382
20250407203237770|19.07376
20250407203337892|19.23669
20250407203437897|19.23669
20250407203538552|19.26382
20250407203638663|19.15521
20250407203738797|19.23669
20250407203838898|19.23669
20250407203938986|18.06918
20250407204039101|19.10092
20250407204144917|19.04663
20250407204245395|19.18237
20250407204345518|19.15521
20250407204445692|18.91092
20250407204545766|19.04663
20250407204645781|19.12805
20250407204745851|19.12805
20250407204845921|19.15521
20250407204945922|19.07376
20250407205046355|18.39502
20250407205146707|19.07376
20250407205246723|19.18237
20250407205346812|19.18237
20250407205446857|19.10092
20250407205546870|19.07376
20250407205646876|19.12805
20250407205746884|19.18237
20250407205846924|18.99234
20250407205946932|19.20953
20250407210047496|19.15521
20250407210147766|19.20953
20250407210247796|19.15521
20250407210347821|16.90018
20250407210447909|19.10092
20250407210548314|19.12805
20250407210648373|19.12805
20250407210748382|19.15521
20250407210848500|19.07376
20250407210948619|19.26382
20250407211048716|19.23669
20250407211148974|19.34528
20250407211249996|19.15521
20250407211350848|19.18237
20250407211450914|19.18237
20250407211550984|18.55798
20250407211650989|19.18237
20250407211751102|19.18237
20250407211851199|19.04663
20250407211951854|19.18237
20250407212051874|15.42749
20250407212151889|19.18237
20250407212251895|19.15521
20250407212352907|19.0195
20250407212452999|19.07376
20250407212621392|19.15521
20250407212721776|19.20953
20250407212822888|19.15521
20250407212922920|19.12805
20250407213022997|19.18237
20250407213123120|19.20953
20250407213223367|19.15521
20250407213323486|19.64389
20250407213423508|19.20953
20250407213523604|19.18237
20250407213623607|19.23669
20250407213723732|19.64389
20250407213823784|19.26382
20250407213923947|19.34528
20250407214024392|19.07376
20250407214124486|19.18237
20250407214224979|19.15521
20250407214325432|19.18237
20250407214425512|19.20953
20250407214525602|19.18237
20250407214625638|19.18237
20250407214725653|19.10092
20250407214825725|19.26382
20250407214925847|19.07376
20250407215025918|19.18237
20250407215126238|16.00101
20250407215226244|19.23669
20250407215326250|19.20953
20250407215426847|19.20953
20250407215526950|19.07376
20250407215627569|19.04663
20250407215727604|19.18237
20250407215827816|19.29095
20250407215927824|19.26382
20250407220027868|19.20953
20250407220127936|19.18237
20250407220228671|19.15521
20250407220328673|19.37241
20250407220428827|19.29095
20250407220528857|19.04663
20250407220628925|19.15521
20250407220729316|19.26382
20250407220829339|19.26382
20250407220929783|19.26382
20250407221029790|19.26382
20250407221129813|19.23669
20250407221229815|19.20953
20250407221329895|19.18237
20250407221430118|19.29095
20250407221530140|19.31815
20250407221630279|19.26382
20250407221730636|19.23669
20250407221830750|19.20953
20250407221930928|19.18237
20250407222030937|19.29095
20250407222131263|19.26382
20250407222231925|19.34528
20250407222332920|19.18237
20250407222432951|19.26382
20250407222532979|19.31815
20250407222633971|19.23669
20250407222734498|19.56244
20250407222834846|19.23669
20250407222934950|19.29095
20250407223035111|19.23669
20250407223135837|19.20953
20250407223235931|19.29095
20250407223335957|19.20953
20250407223435958|18.91092
20250407223536501|19.20953
20250407223636514|19.20953
20250407223736614|19.26382
20250407223836635|19.26382
20250407223936741|19.29095
20250407224036814|19.26382
20250407224136869|19.23669
20250407224213418|19.29095
20250407224313653|19.64389
20250407224413727|19.31815
20250407224513800|19.26382
20250407224613813|19.29095
20250407224713890|19.20953
20250407224813904|19.26382
20250407224914262|19.12805
20250407225014785|19.18237
20250407225114883|19.15521
20250407225214921|19.31815
20250407225314996|19.37241
20250407225415745|19.26382
20250407225515933|19.18237
20250407225616682|19.31815
20250407225716761|19.23669
20250407225816937|19.26382
20250407225917282|19.15521
20250407230017288|19.07376
20250407230117514|19.20953
20250407230217573|19.20953
20250407230317658|19.37241
20250407230417776|19.18237
20250407230517781|19.23669
20250407230617897|19.20953
20250407230718170|19.39957
20250407230818519|19.18237
20250407230918590|19.18237
20250407231018640|19.18237
20250407231118660|19.20953
20250407231218777|19.15521
20250407231318788|19.18237
20250407231418850|19.23669
20250407231519246|19.15521
20250407231619268|19.23669
20250407231719450|19.18237
20250407231819575|16.08282
20250407231919630|19.26382
20250407232019901|19.26382
20250407232119973|19.18237
20250407232220415|19.18237
20250407232320939|19.07376
20250407232421283|19.18237
20250407232521394|19.26382
20250407232621858|19.18237
20250407232721888|19.18237
20250407232822919|19.04663
20250407232922920|19.15521
20250407233022979|19.15521
20250407233123559|19.15521
20250407233223667|19.18237
20250407233323911|18.39502
20250407233424481|19.15521
20250407233524818|19.04663
20250407233624888|19.15521
20250407233724928|19.18237
20250407233825398|18.96521
20250407233925494|19.15521
20250407234025829|19.15521
20250407234125893|18.99234
20250407234541843|19.26382
20250407234641910|19.07376
20250407234741995|19.10092
20250407234842743|18.93805
20250407234942769|17.96045
20250407235042820|19.07376
20250407235143920|19.04663
20250407235243975|19.15521
20250407235344563|19.12805
20250407235444665|19.0195
20250407235544760|19.34528
20250407235644766|19.10092
20250407235744769|19.18237
20250407235844824|19.15521
20250407235944946|19.31815