20250408000044952|19.07376
20250408000144956|19.20953
20250408000245743|19.04663
20250408000345848|19.20953
20250408000445931|19.10092
20250408000545992|18.80234
20250408000646401|19.18237
20250408000746495|19.07376
20250408000846605|18.93805
20250408000946626|19.10092
20250408001046983|19.18237
20250408001147127|19.07376
20250408001247162|19.10092
20250408001347239|19.39957
20250408001447791|18.93805
20250408001547894|18.77515
20250408001647906|19.04663
20250408001747946|19.04663
20250408001848729|18.80234
20250408001948731|18.96521
20250408002048757|19.0195
20250408002149569|19.04663
20250408002249600|18.99234
20250408002349754|19.0195
20250408002449823|18.96521
20250408002549888|18.93805
20250408002649997|20.02411
20250408002750110|19.0195
20250408002850861|18.93805
20250408002950950|18.93805
20250408003051725|18.99234
20250408003151760|19.0195
20250408003251976|19.07376
20250408003351992|19.10092
20250408003452118|19.18237
20250408003552119|19.04663
20250408003652368|18.66656
20250408003752729|19.04663
20250408003852749|19.04663
20250408003952990|19.07376
20250408004053732|19.42673
20250408004153793|19.04663
20250408004253860|19.04663
20250408004353887|19.34528
20250408004453931|19.0195
20250408004554318|20.78494
20250408004654961|19.53531
20250408004754981|19.10092
20250408004855162|19.18237
20250408004955305|18.99234
20250408005055370|19.18237
20250408005155921|18.99234
20250408005255930|19.07376
20250408005356406|19.31815
20250408005456554|18.93805
20250408005556613|18.66656
20250408005656721|18.96521
20250408005756793|18.93805
20250408005856816|19.0195
20250408005956934|19.20953
20250408010057581|19.31815
20250408010157622|19.07376
20250408010258518|18.93805
20250408010358603|18.80234
20250408010458843|19.07376
20250408010558930|19.0195
20250408010658983|19.07376
20250408010759769|18.91092
20250408010859786|18.99234
20250408010959879|19.0195
20250408011059909|18.93805
20250408011159936|18.91092
20250408011300472|18.93805
20250408011400515|19.04663
20250408011500598|19.10092
20250408011600944|19.0195
20250408011701137|19.07376
20250408011801303|18.93805
20250408011901365|18.96521
20250408012001587|18.96521
20250408012101642|18.80234
20250408012201669|18.96521
20250408012301884|18.96521
20250408012401905|19.0195
20250408012502616|19.04663
20250408012602657|18.91092
20250408012702750|18.99234
20250408012802768|19.75253
20250408012902769|18.93805
20250408013002838|18.99234
20250408013102883|18.99234
20250408013203732|18.93805
20250408013303898|18.93805
20250408013403984|18.99234
20250408013504108|18.91092
20250408013604856|19.0195
20250408013704972|19.04663
20250408013805586|19.15521
20250408013905751|19.07376
20250408014005783|18.55798
20250408014105973|18.99234
20250408014206920|18.91092
20250408014306945|20.40442
20250408014406980|18.93805
20250408014507200|18.77515
20250408014608423|19.0195
20250408014759647|18.99234
20250408014859715|22.71976
20250408014959796|18.96521
20250408015059860|18.91092
20250408015159985|20.35007
20250408015300396|18.42218
20250408015400724|18.88376
20250408015500787|18.96521
20250408015600797|19.04663
20250408015700906|18.96521
20250408015800947|18.96521
20250408015901792|18.99234
20250408020001809|19.04663
20250408020101979|18.99234
20250408020201987|18.93805
20250408020302434|18.93805
20250408020402490|18.93805
20250408020502513|18.93805
20250408020602936|18.96521
20250408020702949|19.07376
20250408020803730|18.91092
20250408020903767|18.96521
20250408021003855|18.93805
20250408021103879|18.96521
20250408021203882|19.18237
20250408021303956|18.93805
20250408021403973|18.88376
20250408021503988|19.0195
20250408021604213|18.93805
20250408021704267|18.99234
20250408021804483|18.93805
20250408021904716|18.93805
20250408022004803|19.0195
20250408022104852|18.85663
20250408022205850|18.96521
20250408022305862|18.96521
20250408022405913|19.04663
20250408022506260|18.82947
20250408022606262|18.91092
20250408022706385|19.0195
20250408022806762|19.0195
20250408022906872|19.04663
20250408023006970|18.77515
20250408023107732|19.0195
20250408023207734|18.91092
20250408023308490|19.07376
20250408023408512|19.10092
20250408023508803|18.96521
20250408023608857|19.04663
20250408023708874|19.04663
20250408023808893|18.99234
20250408023908909|18.82947
20250408024008973|19.04663
20250408024109672|19.18237
20250408024209679|19.07376
20250408024309771|18.93805
20250408024409877|19.0195
20250408024509909|19.04663
20250408024610279|18.55798
20250408024710307|18.93805
20250408024810587|18.93805
20250408024910646|18.82947
20250408025010980|18.91092
20250408025111249|19.07376
20250408025211322|18.99234
20250408025311393|18.85663
20250408025411401|19.04663
20250408025511482|19.07376
20250408025611756|19.04663
20250408025711853|18.96521
20250408025812261|18.91092
20250408025912737|18.91092
20250408030012814|18.93805
20250408030112892|18.80234
20250408030212972|18.91092
20250408030312997|19.23669
20250408030413911|18.85663
20250408030513954|18.85663
20250408030614282|18.80234
20250408030714437|18.88376
20250408030814886|18.88376
20250408030914893|18.93805
20250408031015137|18.91092
20250408031115455|18.53079
20250408031215794|18.93805
20250408031315807|18.53079
20250408031416403|18.85663
20250408031516954|18.91092
20250408031617220|18.85663
20250408031717467|18.85663
20250408031817697|18.85663
20250408031917779|18.91092
20250408032017861|18.88376
20250408032117900|18.69373
20250408032217970|19.0195
20250408032318606|18.69373
20250408032418670|18.77515
20250408032518750|18.91092
20250408032618801|18.91092
20250408032718812|18.6394
20250408032818876|19.0195
20250408032918883|18.80234
20250408033018924|18.85663
20250408033118989|18.80234
20250408033219706|18.85663
20250408033319743|18.93805
20250408033419747|18.85663
20250408033519832|18.85663
20250408033619917|19.0195
20250408033720143|18.85663
20250408033820633|18.85663
20250408033920681|18.85663
20250408034020717|18.80234
20250408034122410|18.96521
20250408034222509|18.42218
20250408034322603|19.53531
20250408034422646|19.20953
20250408034522810|18.85663
20250408034636439|18.6394
20250408034806861|18.88376
20250408034906928|18.85663
20250408035006938|18.85663
20250408035106980|18.80234
20250408035207871|18.93805
20250408035307872|18.69373
20250408035407958|18.82947
20250408035508808|18.88376
20250408035608856|19.04663
20250408035708904|18.82947
20250408035809183|20.56744
20250408035909533|18.85663
20250408040009638|18.85663
20250408040109744|18.69373
20250408040209862|18.66656
20250408040309892|18.80234
20250408040409902|18.82947
20250408040509925|18.77515
20250408040609957|18.85663
20250408040710809|18.80234
20250408040810970|18.80234
20250408040910982|18.85663
20250408041011715|19.23669
20250408041111845|18.72086
20250408041211861|18.80234
20250408041312130|18.85663
20250408041412714|19.04663
20250408041512859|18.80234
20250408041612979|18.80234
20250408041713100|18.20493
20250408041813474|18.77515
20250408041913516|18.77515
20250408042013528|18.77515
20250408042113618|18.80234
20250408042213661|18.74802
20250408042313737|18.85663
20250408042413759|18.77515
20250408042513874|18.77515
20250408042613889|18.74802
20250408042714381|18.91092
20250408042814387|18.72086
20250408042914404|18.77515
20250408043014804|18.6394
20250408043114890|18.66656
20250408043214975|18.69373
20250408043315613|18.77515
20250408043415983|18.85663
20250408043516632|18.74802
20250408043616967|18.53079
20250408043717624|18.69373
20250408043817655|18.69373
20250408043917729|18.80234
20250408044017817|18.74802
20250408044117864|18.88376
20250408044217870|18.42218
20250408044317945|18.69373
20250408044418328|18.69373
20250408044518795|18.66656
20250408044618819|18.74802
20250408044719362|18.80234
20250408044819390|18.69373
20250408044919460|18.80234
20250408045019490|18.80234
20250408045119598|20.81213
20250408045219601|18.80234
20250408045319676|18.96521
20250408045419824|18.72086
20250408045519852|18.69373
20250408045619859|18.85663
20250408045719984|18.6394
20250408045819995|18.72086
20250408045920439|18.69373
20250408050020847|18.6394
20250408050121493|18.69373
20250408050221742|19.77969
20250408050321770|18.61227
20250408050421870|17.66159
20250408050521985|18.66656
20250408050622493|18.6394
20250408050722823|18.69373
20250408050822944|18.50363
20250408050923217|18.66656
20250408051023664|18.6394
20250408051123742|18.74802
20250408051223844|18.58511
20250408051323944|18.6394
20250408051423996|18.69373
20250408051524274|18.44934
20250408051624357|18.69373
20250408051724450|18.58511
20250408051824557|18.6394
20250408051924670|18.6394
20250408052024749|18.66656
20250408052124868|18.74802
20250408052224916|18.66656
20250408052325146|18.69373
20250408052425788|18.61227
20250408052525903|18.66656
20250408052626252|18.4765
20250408052726261|18.66656
20250408052826805|18.55798
20250408052926856|18.6394
20250408053026902|18.6394
20250408053126970|18.6394
20250408053227743|18.58511
20250408053328120|18.55798
20250408053428141|18.61227
20250408053528704|18.66656
20250408053628809|18.55798
20250408053728934|18.66656
20250408053829126|18.58511
20250408053929994|18.53079
20250408054030720|18.55798
20250408054130755|18.55798
20250408054230862|18.55798
20250408054330880|18.53079
20250408054430912|18.55798
20250408054531899|18.55798
20250408054632458|18.58511
20250408054704437|18.53079
20250408054804688|18.58511
20250408054904998|18.50363
20250408055005655|19.50815
20250408055105999|18.6394
20250408055206121|18.61227
20250408055306513|18.6394
20250408055406536|18.53079
20250408055506634|19.26382
20250408055606638|18.4765
20250408055706822|18.50363
20250408055806923|18.61227
20250408055906924|18.55798
20250408060006940|18.50363
20250408060106992|18.6394
20250408060207111|18.58511
20250408060307249|18.58511
20250408060407265|18.58511
20250408060507415|18.44934
20250408060607726|18.53079
20250408060707771|18.39502
20250408060807790|18.53079
20250408060907885|18.6394
20250408061008646|18.55798
20250408061108681|18.69373
20250408061208689|18.53079
20250408061308736|18.39502
20250408061408821|18.53079
20250408061508898|18.50363
20250408061608996|18.4765
20250408061709577|18.53079
20250408061809601|18.53079
20250408061909723|18.61227
20250408062009725|18.53079
20250408062109919|18.53079
20250408062210241|20.13275
20250408062310272|18.53079
20250408062410362|18.42218
20250408062510403|18.55798
20250408062610509|18.55798
20250408062710519|18.42218
20250408062810602|18.55798
20250408062910894|18.44934
20250408063010946|18.53079
20250408063111102|18.4765
20250408063211197|18.55798
20250408063312141|18.55798
20250408063412329|18.58511
20250408063512542|18.53079
20250408063612613|18.42218
20250408063712668|18.53079
20250408063812696|18.4765
20250408063912719|18.44934
20250408064012733|18.4765
20250408064112747|18.55798
20250408064213397|18.50363
20250408064313400|18.53079
20250408064413947|15.94647
20250408064514499|18.53079
20250408064614527|18.55798
20250408064714633|18.44934
20250408064814725|18.53079
20250408064914992|18.50363
20250408065015832|18.44934
20250408065116179|18.53079
20250408065216229|18.55798
20250408065316429|18.53079
20250408065416536|17.55292
20250408065516668|18.50363
20250408065616768|18.53079
20250408065716791|18.44934
20250408065816804|18.39502
20250408065916867|18.4765
20250408070016883|18.53079
20250408070116922|18.4765
20250408070217698|18.6394
20250408070317772|18.4765
20250408070417863|18.53079
20250408070517938|18.4765
20250408070618117|18.44934
20250408070718235|18.6394
20250408070818830|18.58511
20250408070918879|18.6394
20250408071018912|18.28644
20250408071119141|18.58511
20250408071219557|18.50363
20250408071319624|18.66656
20250408071419923|18.53079
20250408071520281|18.53079
20250408071620412|18.20493
20250408071720484|18.53079
20250408071820486|16.54623
20250408071920531|18.61227
20250408072020698|16.95459
20250408072120742|18.50363
20250408072220847|18.39502
20250408072320857|18.42218
20250408072420915|18.42218
20250408072521298|18.44934
20250408072621785|18.44934
20250408072721870|18.53079
20250408072821874|18.4765
20250408072922685|18.44934
20250408073022733|18.53079
20250408073122746|18.53079
20250408073222935|18.4765
20250408073323407|18.55798
20250408073423671|18.50363
20250408073523729|18.44934
20250408073623771|18.53079
20250408073723782|18.4765
20250408073823891|18.44934
20250408073923986|18.55798
20250408074024242|18.6394
20250408074124842|18.61227
20250408074224950|18.44934
20250408074324979|18.53079
20250408074424988|18.50363
20250408074524989|18.55798
20250408074625488|18.55798
20250408074732411|18.50363
20250408074832517|18.44934
20250408074932524|18.55798
20250408075032644|18.53079
20250408075132649|18.55798
20250408075232757|18.20493
20250408075332999|18.4765
20250408075433119|18.4765
20250408075533912|18.4765
20250408075633981|18.4765
20250408075734796|18.44934
20250408075835871|18.53079
20250408075935923|18.50363
20250408080035989|18.4765
20250408080136944|18.44934
20250408080236973|18.6394
20250408080336974|18.53079
20250408080436978|18.44934
20250408080537505|18.50363
20250408080637593|18.39502
20250408080737679|18.50363
20250408080837770|18.53079
20250408080937884|18.69373
20250408081037902|18.55798
20250408081138210|18.50363
20250408081238233|18.44934
20250408081338236|18.4765
20250408081439144|18.80234
20250408081539248|18.53079
20250408081639855|18.61227
20250408081739947|18.53079
20250408081839948|18.72086
20250408081940521|18.4765
20250408082040619|18.50363
20250408082140669|18.42218
20250408082240750|18.42218
20250408082340868|18.4765
20250408082440889|18.42218
20250408082540934|18.55798
20250408082641129|18.42218
20250408082741455|18.6394
20250408082841531|18.44934
20250408082941545|18.4765
20250408083041617|18.44934
20250408083141802|18.44934
20250408083241974|18.55798
20250408083342404|18.50363
20250408083442407|18.55798
20250408083542715|18.44934
20250408083642731|18.53079
20250408083742804|18.66656
20250408083842905|18.61227
20250408083942910|18.12347
20250408084042996|18.53079
20250408084143113|18.4765
20250408084243420|18.36789
20250408084343711|18.72086
20250408084444783|18.50363
20250408084544792|18.6394
20250408084644799|18.50363
20250408084744912|18.42218
20250408084845126|18.53079
20250408084945624|18.50363
20250408085046286|18.4765
20250408085146742|18.36789
20250408085246786|17.85184
20250408085346874|18.55798
20250408085446998|18.4765
20250408085547106|18.44934
20250408085647107|18.12347
20250408085747108|18.39502
20250408085847927|18.42218
20250408085947978|18.53079
20250408090048237|18.74802
20250408090148995|19.58963
20250408090249509|19.34528
20250408090349621|19.80685
20250408090449733|20.64899
20250408090549736|20.51309
20250408090649779|20.9209
20250408090749861|21.08408
20250408090849900|21.30173
20250408090950122|21.76468
20250408091050439|21.79196
20250408091150670|21.92822
20250408091250742|22.33737
20250408091350800|24.06271
20250408091450819|22.66507
20250408091550934|22.80173
20250408091650983|22.93848
20250408091751525|23.07532
20250408091851611|23.23956
20250408091951993|23.29437
20250408092052106|23.34915
20250408092152242|23.56845
20250408092252738|23.56845
20250408092352857|23.73306
20250408092452937|23.65073
20250408092552992|23.84286
20250408092653115|23.78799
20250408092753353|24.03522
20250408092853832|24.14514
20250408092953938|24.11768
20250408093054381|24.31027
20250408093154390|24.44794
20250408093254400|24.39285
20250408093354498|24.55817
20250408093454530|24.61328
20250408093554611|24.31027
20250408093654624|25.05496
20250408093754732|24.8064
20250408093854789|24.66843
20250408093954971|24.88919
20250408094055386|24.94443
20250408094155404|25.05496
20250408094255572|25.19321
20250408094355730|25.19321
20250408094455763|25.22086
20250408094555809|25.19321
20250408094655890|25.33157
20250408094801432|25.49777
20250408094901489|25.49777
20250408095001599|25.33157
20250408095101659|25.52551
20250408095201664|25.41467
20250408095301759|25.58096
20250408095401866|25.52551
20250408095501919|25.41467
20250408095602308|25.83075
20250408095702700|26.41519
20250408095802812|25.41467
20250408095902873|34.25812
20250408100002892|25.66415
20250408100103107|25.80295
20250408100203787|25.91409
20250408100303810|25.88626
20250408100403873|25.85852
20250408100504382|25.77521
20250408100604408|25.58096
20250408100704526|25.44235
20250408100804620|25.35928
20250408100904957|25.44235
20250408101004973|24.91684
20250408101105528|24.91684
20250408101205609|24.7236
20250408101305733|23.26694
20250408101405747|24.50305
20250408101505846|24.11768
20250408101605931|23.89783
20250408101706202|23.81543
20250408101806262|23.56845
20250408101906677|23.48618
20250408102006730|23.29437
20250408102106752|23.18478
20250408102206773|23.10269
20250408102306879|22.88382
20250408102406949|22.96585
20250408102507663|22.66507
20250408102607951|22.61044
20250408102708205|22.47388
20250408102808729|22.28281
20250408102908819|22.39197
20250408103008923|22.20093
20250408103108992|21.95551
20250408103209405|22.06454
20250408103309932|21.84647
20250408103409947|20.43161
20250408103510360|21.62848
20250408103610550|21.62848
20250408103710844|21.60123
20250408103810917|21.46512
20250408103910930|19.34528
20250408104011240|21.35617
20250408104111257|21.27454
20250408104211285|21.22012
20250408104311393|21.13849
20250408104411964|21.05685
20250408104512662|21.13849
20250408104612741|20.9209
20250408104712858|20.89368
20250408104812987|20.83936
20250408104913781|20.89368
20250408105013864|20.64899
20250408105114832|20.64899
20250408105214994|20.59467
20250408105315565|20.40442
20250408105415634|20.56744
20250408105515650|20.54028
20250408105615732|20.51309
20250408105715847|20.43161
20250408105815902|20.35007
20250408105915964|20.35007
20250408110016868|20.35007
20250408110116935|20.26859
20250408110217280|20.24142
20250408110317370|20.24142
20250408110417654|20.15991
20250408110517767|20.15991
20250408110617804|20.13275
20250408110717995|20.05124
20250408110818822|20.05124
20250408110918887|19.96979
20250408111018919|19.99695
20250408111118997|20.32291
20250408111219354|20.02411
20250408111319730|19.99695
20250408111419784|19.9426
20250408111519799|20.0784
20250408111619986|19.9426
20250408111720660|19.50815
20250408111821550|19.75253
20250408111921742|19.18237
20250408112021849|19.69821
20250408112121928|19.64389
20250408112221980|19.69821
20250408112322472|19.53531
20250408112422518|19.61676
20250408112522611|18.44934
20250408112622630|19.53531
20250408112722749|18.85663
20250408112822851|19.50815
20250408112922960|19.50815
20250408113023162|19.39957
20250408113123246|19.42673
20250408113223925|19.39957
20250408113323950|19.39957
20250408113424444|19.31815
20250408113524600|19.42673
20250408113624823|19.39957
20250408113725380|19.42673
20250408113825408|19.15521
20250408113925518|19.23669
20250408114025732|19.12805
20250408114125740|19.10092
20250408114225818|19.12805
20250408114325863|19.42673
20250408114425884|19.0195
20250408114525992|18.66656
20250408114626787|18.96521
20250408114726865|19.07376
20250408114829426|19.04663
20250408114929476|18.09634
20250408115029596|19.0195
20250408115129599|18.99234
20250408115229632|18.85663
20250408115329639|18.93805
20250408115429997|18.91092
20250408115530139|18.93805
20250408115630571|18.82947
20250408115730835|18.85663
20250408115830853|18.80234
20250408115930867|19.04663
20250408120030915|19.34528
20250408120130927|18.77515
20250408120230959|18.85663
20250408120331609|18.82947
20250408120431680|18.53079
20250408120531792|18.85663
20250408120631850|18.77515
20250408120731880|18.80234
20250408120831918|18.72086
20250408120931998|18.69373
20250408121032663|18.72086
20250408121133483|18.69373
20250408121233595|18.77515
20250408121333673|18.58511
20250408121433753|18.61227
20250408121533868|18.66656
20250408121633896|18.6394
20250408121734245|18.69373
20250408121834400|18.50363
20250408121934408|18.23209
20250408122034767|18.55798
20250408122134821|18.55798
20250408122234837|18.55798
20250408122334848|18.09634
20250408122434858|18.61227
20250408122534905|18.53079
20250408122634958|18.42218
20250408122734982|18.77515
20250408122835569|18.58511
20250408122935612|18.28644
20250408123035616|18.50363
20250408123135704|18.44934
20250408123235729|18.42218
20250408123335970|18.36789
20250408123436500|18.42218
20250408123536616|18.39502
20250408123636982|18.39502
20250408123737734|18.39502
20250408123837783|18.36789
20250408123937999|18.39502
20250408124038980|18.39502
20250408124139660|18.25925
20250408124239931|18.31357
20250408124339994|18.31357
20250408124440664|17.77032
20250408124540747|18.31357
20250408124640868|18.25925
20250408124740946|18.28644
20250408125156427|18.28644
20250408125256479|18.28644
20250408125356920|18.39502
20250408125457923|18.44934
20250408125557977|18.36789
20250408125658484|18.20493
20250408125758884|18.31357
20250408125858913|18.23209
20250408125958989|18.25925
20250408130059110|18.17776
20250408130159753|18.1506
20250408130259805|18.25925
20250408130359882|18.23209
20250408130459993|18.1506
20250408130600542|18.17776
20250408130700655|18.1506
20250408130800752|18.17776
20250408130900851|18.12347
20250408131000952|18.20493
20250408131101254|18.20493
20250408131201623|18.1506
20250408131301635|18.23209
20250408131401694|18.06918
20250408131501748|18.17776
20250408131601805|18.01483
20250408131701875|18.28644
20250408131801969|19.15521
20250408131902149|18.12347
20250408132002199|18.39502
20250408132102742|17.98764
20250408132203657|18.06918
20250408132303753|17.96045
20250408132403774|18.06918
20250408132503804|18.06918
20250408132603871|18.04196
20250408132703900|18.04196
20250408132803930|18.06918
20250408132904471|18.20493
20250408133004544|17.93332
20250408133104726|18.06918
20250408133204988|17.98764
20250408133305384|17.93332
20250408133405391|17.98764
20250408133505401|17.98764
20250408133605637|17.96045
20250408133705757|18.01483
20250408133806354|17.93332
20250408133906376|18.09634
20250408134006403|18.04196
20250408134106702|18.01483
20250408134206735|17.93332
20250408134306794|18.01483
20250408134406797|17.96045
20250408134506798|18.01483
20250408134606885|17.98764
20250408134706934|17.98764
20250408134806971|17.98764
20250408134906978|17.98764
20250408135007930|17.96045
20250408135108267|17.85184
20250408135208273|17.98764
20250408135308597|17.93332
20250408135408598|17.93332
20250408135508660|17.60727
20250408135608745|17.96045
20250408135708855|17.98764
20250408135808875|17.98764
20250408135908926|17.79745
20250408140009137|17.63443
20250408140109692|17.879
20250408140209772|17.93332
20250408140309781|17.93332
20250408140409854|17.879
20250408140509870|17.79745
20250408140609980|17.79745
20250408140710138|17.90616
20250408140810180|17.96045
20250408140910261|17.90616
20250408141010757|17.58011
20250408141110775|17.90616
20250408141210800|18.09634
20250408141310805|17.82468
20250408141410845|17.90616
20250408141511905|17.90616
20250408141612284|17.90616
20250408141712354|17.85184
20250408141812700|17.77032
20250408141912727|18.01483
20250408142012748|17.82468
20250408142112751|17.79745
20250408142212811|17.85184
20250408142312868|17.82468
20250408142412942|17.82468
20250408142513244|17.77032
20250408142613248|17.90616
20250408142713520|17.82468
20250408142813612|17.77032
20250408142914291|17.79745
20250408143014396|17.77032
20250408143114877|17.82468
20250408143214991|17.77032
20250408143315399|17.52573
20250408143415865|15.53683
20250408143515942|17.82468
20250408143615988|17.74313
20250408143716506|17.77032
20250408143816960|17.60727
20250408143917783|17.41696
20250408144017846|17.85184
20250408144117887|17.68878
20250408144217976|17.33542
20250408144318550|17.79745
20250408144418620|17.82468
20250408144518808|17.79745
20250408144618921|17.77032
20250408144718987|17.82468
20250408144819643|18.04196
20250408144919682|16.62793
20250408145019766|17.77032
20250408145119940|17.79745
20250408145224447|18.20493
20250408145324493|17.66159
20250408145424518|17.58011
20250408145524636|17.66159
20250408145624744|17.90616
20250408145724810|17.68878
20250408145824856|17.68878
20250408145924940|17.79745
20250408150025415|17.68878
20250408150125652|17.68878
20250408150225676|17.79745
20250408150325771|17.77032
20250408150425781|17.74313
20250408150525812|17.68878
20250408150625912|17.71594
20250408150725943|17.74313
20250408150826268|17.68878
20250408150927137|17.68878
20250408151027960|16.27374
20250408151127997|17.82468
20250408151228611|17.77032
20250408151328836|17.82468
20250408151428858|17.63443
20250408151528879|17.44418
20250408151628916|17.63443
20250408151729281|17.77032
20250408151829970|17.77032
20250408151929992|17.66159
20250408152030595|17.79745
20250408152457421|17.63443
20250408152557525|18.04196
20250408152657766|17.98764
20250408152758789|18.04196
20250408152858872|17.71594
20250408152958968|17.66159
20250408153058985|17.85184
20250408153159943|17.879
20250408153259952|17.74313
20250408153359956|17.82468
20250408153500429|17.68878
20250408153600537|17.63443
20250408153700806|17.77032
20250408153800887|17.79745
20250408153900923|17.28104
20250408154000935|17.66159
20250408154101537|17.71594
20250408154201544|17.68878
20250408154301631|17.68878
20250408154402655|17.66159
20250408154502671|17.68878
20250408154602732|17.4985
20250408154702902|17.58011
20250408154803132|17.68878
20250408154903138|17.77032
20250408155003233|17.68878
20250408155103263|17.68878
20250408155203353|17.68878
20250408155303405|17.98764
20250408155403499|17.60727
20250408155503593|17.55292
20250408155603784|17.77032
20250408155703879|17.63443
20250408155803916|17.98764
20250408155903925|17.68878
20250408160003928|17.82468
20250408160103935|17.44418
20250408160204354|18.91092
20250408160304510|17.68878
20250408160404513|17.55292
20250408160504602|17.63443
20250408160605301|17.68878
20250408160705484|17.90616
20250408160805510|17.55292
20250408160905872|17.77032
20250408161005989|17.74313
20250408161106671|17.879
20250408161206772|17.68878
20250408161306783|17.58011
20250408161407271|17.77032
20250408161507831|17.68878
20250408161607887|17.90616
20250408161707941|17.71594
20250408161808579|17.79745
20250408161908652|17.58011
20250408162008674|17.68878
20250408162108789|17.71594
20250408162208911|17.71594
20250408162309108|17.68878
20250408162409109|17.66159
20250408162509118|17.68878
20250408162609210|17.71594
20250408162709240|17.66159
20250408162809485|16.43723
20250408162909528|18.44934
20250408163009647|17.63443
20250408163109660|17.66159
20250408163209673|17.79745
20250408163309796|17.74313
20250408163409908|17.60727
20250408163509912|17.77032
20250408163610384|17.68878
20250408163711769|17.66159
20250408163811927|17.71594
20250408163912495|17.58011
20250408164012527|17.82468
20250408164112624|17.63443
20250408164212727|17.82468
20250408164312777|17.74313
20250408164412799|18.12347
20250408164512862|17.58011
20250408164612946|13.53302
20250408164713183|17.82468
20250408164813873|17.77032
20250408164913993|17.77032
20250408165014427|17.71594
20250408165114492|17.68878
20250408165214514|17.74313
20250408165314545|17.66159
20250408165414601|17.68878
20250408165514626|17.68878
20250408165614657|17.66159
20250408165714664|17.71594
20250408165814798|17.79745
20250408165914912|17.77032
20250408170014985|17.71594
20250408170115337|17.71594
20250408170215403|17.71594
20250408170315518|17.71594
20250408170415602|17.58011
20250408170515982|17.77032
20250408170616393|17.66159
20250408170716636|17.63443
20250408170816716|17.68878
20250408170916804|17.77032
20250408171016926|17.77032
20250408171116990|17.82468
20250408171217941|17.71594
20250408171317960|16.65518
20250408171418179|17.77032
20250408171518850|17.68878
20250408171618930|17.71594
20250408171718980|17.79745
20250408171819120|17.68878
20250408171919290|17.68878
20250408172019329|17.74313
20250408172119499|17.68878
20250408172219613|17.63443
20250408172319859|17.66159
20250408172419875|17.63443
20250408172525427|17.71594
20250408172625514|17.77032
20250408172725533|17.63443
20250408172825888|17.77032
20250408172926456|17.77032
20250408173026840|17.71594
20250408173126845|17.52573
20250408173226851|17.71594
20250408173326869|17.74313
20250408173426910|17.63443
20250408173526941|17.77032
20250408173627861|17.71594
20250408173727862|17.71594
20250408173827943|17.66159
20250408173928126|17.71594
20250408174028226|17.77032
20250408174128413|17.71594
20250408174228420|17.93332
20250408174328716|17.82468
20250408174429819|17.52573
20250408174529942|17.71594
20250408174629965|17.74313
20250408174729992|17.52573
20250408174830515|17.71594
20250408174930534|17.77032
20250408175030958|17.68878
20250408175130971|17.71594
20250408175231217|17.68878
20250408175331453|17.71594
20250408175431518|18.1506
20250408175531776|17.77032
20250408175631866|17.79745
20250408175731924|17.79745
20250408175831946|17.85184
20250408175931980|17.82468
20250408180032104|17.96045
20250408180132116|17.98764
20250408180232496|17.79745
20250408180333712|17.82468
20250408180433769|17.82468
20250408180533821|17.90616
20250408180633885|17.85184
20250408180733910|18.04196
20250408180833946|17.93332
20250408180934480|18.12347
20250408181034828|17.66159
20250408181134917|17.4985
20250408181235180|17.96045
20250408181335265|18.04196
20250408181435268|17.96045
20250408181535860|17.55292
20250408181635968|18.04196
20250408181736640|17.93332
20250408181836931|18.06918
20250408181937835|18.04196
20250408182037992|18.17776
20250408182138105|16.02829
20250408182238965|17.98764
20250408182416595|18.06918
20250408182516811|18.01483
20250408182616872|18.01483
20250408182716920|17.98764
20250408182816997|18.1506
20250408182917113|18.04196
20250408183017295|18.04196
20250408183117387|18.09634
20250408183217868|18.06918
20250408183317908|18.06918
20250408183417910|18.04196
20250408183518339|18.12347
20250408183618407|18.06918
20250408183718918|18.06918
20250408183818952|18.17776
20250408183919381|18.09634
20250408184019492|18.1506
20250408184119608|17.98764
20250408184219692|18.12347
20250408184319725|18.53079
20250408184419751|18.12347
20250408184519864|18.31357
20250408184619899|18.1506
20250408184719928|18.17776
20250408184819951|18.06918
20250408184920350|18.09634
20250408185020467|18.12347
20250408185120634|18.09634
20250408185220756|18.06918
20250408185320762|18.17776
20250408185420819|18.1506
20250408185521678|18.12347
20250408185621686|18.06918
20250408185721939|18.17776
20250408185822426|18.06918
20250408185922491|18.06918
20250408190022533|18.17776
20250408190122638|18.09634
20250408190222911|18.09634
20250408190323166|18.04196
20250408190423247|18.09634
20250408190523350|18.1506
20250408190623809|18.06918
20250408190723861|18.04196
20250408190823929|18.04196
20250408190923976|18.01483
20250408191024413|18.04196
20250408191124686|17.71594
20250408191224748|18.28644
20250408191324770|17.98764
20250408191424874|18.04196
20250408191524912|18.04196
20250408191624997|17.98764
20250408191725682|17.93332
20250408191825729|17.96045
20250408191925732|18.09634
20250408192025906|18.01483
20250408192125930|17.98764
20250408192225980|17.93332
20250408192326544|17.98764
20250408192426991|17.96045
20250408192553464|17.98764
20250408192653898|17.98764
20250408192753918|17.90616
20250408192854214|17.98764
20250408192954241|18.09634
20250408193054373|17.82468
20250408193154906|17.79745
20250408193255676|17.66159
20250408193355705|17.879
20250408193455795|17.879
20250408193555908|17.96045
20250408193655957|18.69373
20250408193756336|17.96045
20250408193856501|17.879
20250408193956531|17.85184
20250408194056532|17.82468
20250408194156534|17.77032
20250408194256605|17.90616
20250408194356936|16.90018
20250408194457403|17.879
20250408194557971|17.879
20250408194657978|17.90616
20250408194757987|17.79745
20250408194857989|17.90616
20250408194958400|17.93332
20250408195058485|17.90616
20250408195159117|17.93332
20250408195259118|18.06918
20250408195359212|17.98764
20250408195459228|17.82468
20250408195559232|17.79745
20250408195659960|17.90616
20250408195800351|17.82468
20250408195900395|17.52573
20250408200000514|17.93332
20250408200100796|17.85184
20250408200200968|17.79745
20250408200300977|17.82468
20250408200401849|18.04196
20250408200502380|17.79745
20250408200602397|17.85184
20250408200702613|17.90616
20250408200802669|17.82468
20250408200902682|17.82468
20250408201002863|17.82468
20250408201102893|17.879
20250408201202942|17.93332
20250408201303923|18.1506
20250408201403995|17.90616
20250408201504970|17.79745
20250408201605889|17.77032
20250408201705918|17.79745
20250408201806871|17.79745
20250408201906898|17.93332
20250408202006938|17.79745
20250408202106970|17.77032
20250408202207625|17.82468
20250408202307736|17.79745
20250408202407740|17.77032
20250408202507742|17.79745
20250408202607794|17.77032
20250408202707857|17.82468
20250408202807864|17.79745
20250408202907872|17.63443
20250408203007902|17.77032
20250408203107953|17.68878
20250408203208615|17.77032
20250408203308623|17.60727
20250408203408655|17.79745
20250408203508664|17.74313
20250408203608741|17.66159
20250408203708805|17.68878
20250408203808908|17.68878
20250408203908941|17.77032
20250408204008950|17.879
20250408204108998|17.93332
20250408204209565|17.79745
20250408204309606|17.879
20250408204409622|17.71594
20250408204509660|17.85184
20250408204609844|17.85184
20250408204709869|17.82468
20250408204809871|17.79745
20250408204909952|17.58011
20250408205009978|17.79745
20250408205110408|17.77032
20250408205210504|17.55292
20250408205310818|17.79745
20250408205410906|17.77032
20250408205510987|17.77032
20250408205611367|17.77032
20250408205711689|17.66159
20250408205811781|17.79745
20250408205911896|17.82468
20250408210011940|17.71594
20250408210111962|18.17776
20250408210212245|17.79745
20250408210312363|17.90616
20250408210412395|17.71594
20250408210512918|17.4985
20250408210612929|17.66159
20250408210712981|17.85184
20250408210813632|17.79745
20250408210913711|17.79745
20250408211013777|17.79745
20250408211113893|17.879
20250408211213965|18.1506
20250408211313973|16.46451
20250408211414359|17.77032
20250408211514474|17.82468
20250408211614545|17.79745
20250408211714878|17.79745
20250408211814912|17.79745
20250408211914994|17.74313
20250408212015322|17.93332
20250408212115375|17.68878
20250408212215499|17.55292
20250408212315726|17.74313
20250408212415807|17.77032
20250408212515892|17.77032
20250408212620443|17.71594
20250408212720518|17.68878
20250408212820720|17.74313
20250408212920734|17.79745
20250408213020770|17.96045
20250408213120860|17.68878
20250408213220872|17.68878
20250408213320880|18.01483
20250408213420908|17.90616
20250408213521930|19.37241
20250408213621970|17.90616
20250408213722713|17.82468
20250408213822772|17.79745
20250408213922889|18.04196
20250408214023372|17.79745
20250408214123492|17.879
20250408214223787|17.77032
20250408214323812|17.77032
20250408214423850|17.71594
20250408214523972|17.41696
20250408214624572|17.74313
20250408214724618|17.85184
20250408214824737|17.90616
20250408214924775|17.71594
20250408215024815|17.82468
20250408215124818|17.79745
20250408215225641|17.79745
20250408215325678|17.879
20250408215425758|17.90616
20250408215525785|17.79745
20250408215625845|17.82468
20250408215725852|17.82468
20250408215825935|17.82468
20250408215925957|17.879
20250408220026350|17.82468
20250408220126489|17.71594
20250408220226993|17.98764
20250408220327354|17.85184
20250408220427394|17.82468
20250408220527876|17.98764
20250408220628187|17.90616
20250408220728648|17.68878
20250408220828726|17.879
20250408220928779|17.96045
20250408221028797|17.77032
20250408221128852|18.04196
20250408221228909|18.42218
20250408221328971|17.60727
20250408221429796|17.66159
20250408221529878|17.98764
20250408221629922|17.98764
20250408221729938|17.98764
20250408221829951|17.96045
20250408221930214|18.04196
20250408222030274|17.85184
20250408222130356|17.93332
20250408222230482|17.93332
20250408222330498|18.04196
20250408222430513|18.04196
20250408222530708|18.39502
20250408222630815|18.06918
20250408222730936|18.1506
20250408222831492|18.17776
20250408222931514|18.58511
20250408223031520|18.09634
20250408223132617|18.09634
20250408223232677|18.04196
20250408223332745|18.28644
20250408223432755|18.12347
20250408223532764|18.1506
20250408223632797|18.25925
20250408223732805|18.20493
20250408223832976|18.61227
20250408223932980|18.31357
20250408224033882|18.4765
20250408224133996|21.00247
20250408224234403|18.36789
20250408224334519|18.34073
20250408224434540|18.42218
20250408224534600|18.1506
20250408224634634|18.44934
20250408224734748|18.53079
20250408224834853|18.39502
20250408224934904|18.44934
20250408225036200|18.42218
20250408225136841|18.44934
20250408225236921|18.53079
20250408225337993|18.4765
20250408225438910|18.53079
20250408225539226|18.42218
20250408225639511|18.77515
20250408225739547|18.69373
20250408225839599|18.55798
20250408225939670|18.53079
20250408230039726|18.39502
20250408230139976|18.58511
20250408230240294|18.6394
20250408230341359|18.53079
20250408230441482|18.77515
20250408230541548|18.6394
20250408230641599|14.68823
20250408230741668|18.53079
20250408230841734|18.53079
20250408230941808|18.58511
20250408231041897|18.50363
20250408231142855|18.69373
20250408231242925|18.66656
20250408231342955|18.44934
20250408231442995|18.61227
20250408231543105|18.66656
20250408231643271|18.50363
20250408231743273|18.6394
20250408231843988|18.58511
20250408231944105|18.61227
20250408232044662|18.55798
20250408232144663|18.17776
20250408232244736|18.6394
20250408232344796|18.39502
20250408232444823|18.93805
20250408232544919|18.6394
20250408232648449|18.61227
20250408232748480|18.53079
20250408232848504|18.6394
20250408232948625|18.53079
20250408233048771|18.55798
20250408233148892|18.6394
20250408233249544|18.66656
20250408233349545|18.66656
20250408233449600|18.58511
20250408233549886|18.39502
20250408233649973|18.66656
20250408233750632|18.55798
20250408233850951|18.61227
20250408233951582|18.61227
20250408234051607|18.61227
20250408234151886|18.53079
20250408234251997|18.55798
20250408234352479|18.6394
20250408234452553|18.55798
20250408234552663|18.55798
20250408234652672|18.55798
20250408234752773|18.66656
20250408234852923|18.66656
20250408234953223|18.55798
20250408235053234|18.6394
20250408235153595|18.58511
20250408235253612|18.58511
20250408235353696|18.53079
20250408235454479|19.69821
20250408235554560|18.53079
20250408235654635|18.55798
20250408235754757|18.58511
20250408235854941|18.53079
20250408235954983|18.53079