20250409000055646|18.53079
20250409000155941|18.50363
20250409000256600|18.53079
20250409000356713|18.53079
20250409000456742|18.6394
20250409000556861|18.4765
20250409000656882|18.44934
20250409000756933|18.4765
20250409000856990|18.44934
20250409000957854|18.61227
20250409001057899|18.55798
20250409001157946|18.4765
20250409001257974|18.50363
20250409001358386|18.44934
20250409001458824|18.44934
20250409001558884|18.39502
20250409001658904|18.42218
20250409001758984|18.36789
20250409001858990|18.53079
20250409001959874|18.53079
20250409002059930|18.42218
20250409002159943|18.44934
20250409002300675|18.44934
20250409002400748|18.42218
20250409002500897|18.34073
20250409002600911|18.31357
20250409002701106|18.31357
20250409002801234|18.31357
20250409002901716|19.56244
20250409003001733|18.34073
20250409003101818|18.39502
20250409003201865|18.39502
20250409003301928|18.28644
20250409003401992|18.36789
20250409003502114|18.28644
20250409003602789|18.4765
20250409003703866|18.31357
20250409003803984|18.23209
20250409003904173|19.15521
20250409004004575|18.17776
20250409004104678|18.20493
20250409004204781|18.31357
20250409004304809|18.31357
20250409004404869|18.31357
20250409004504892|18.85663
20250409004605823|18.42218
20250409004705912|18.1506
20250409004806107|18.23209
20250409004906632|18.12347
20250409005006751|18.06918
20250409005106794|18.06918
20250409005206819|18.12347
20250409005306964|18.23209
20250409005408428|18.04196
20250409005508520|18.09634
20250409005608636|18.44934
20250409005708669|18.09634
20250409005808670|18.06918
20250409005908674|18.09634
20250409010008676|18.06918
20250409010108724|17.66159
20250409010208818|17.93332
20250409010308849|18.6394
20250409010408957|17.93332
20250409010509361|17.82468
20250409010609520|17.82468
20250409010709528|17.93332
20250409010809584|17.93332
20250409010909598|16.0556
20250409011009686|17.85184
20250409011110314|17.85184
20250409011210365|17.82468
20250409011310897|17.90616
20250409011410941|18.06918
20250409011510948|17.82468
20250409011610985|17.96045
20250409011711312|17.77032
20250409011811368|16.95459
20250409011911370|17.82468
20250409012011380|17.85184
20250409012111391|17.82468
20250409012211838|17.74313
20250409012311899|17.77032
20250409012411917|16.32825
20250409012511990|17.66159
20250409012612337|17.96045
20250409012716451|17.66159
20250409012907973|17.68878
20250409013007974|17.77032
20250409013108850|17.4985
20250409013208944|17.79745
20250409013309396|17.93332
20250409013409571|17.85184
20250409013509611|17.60727
20250409013609705|17.68878
20250409013709873|17.68878
20250409013809932|17.68878
20250409013909982|17.68878
20250409014010182|17.71594
20250409014110554|17.63443
20250409014210938|17.68878
20250409014311604|17.66159
20250409014411670|17.68878
20250409014511680|17.74313
20250409014611745|17.58011
20250409014711977|17.90616
20250409014812729|17.55292
20250409014912926|17.55292
20250409015012946|17.66159
20250409015113592|17.77032
20250409015213838|17.63443
20250409015313849|17.44418
20250409015414368|17.55292
20250409015514409|17.52573
20250409015614554|17.52573
20250409015714641|17.52573
20250409015814777|17.47134
20250409015914783|17.3082
20250409020014792|17.41696
20250409020114907|17.55292
20250409020214936|17.52573
20250409020314938|17.3082
20250409020414993|17.52573
20250409020515656|17.36261
20250409020615741|17.47134
20250409020715882|18.58511
20250409020815923|17.36261
20250409020916184|17.41696
20250409021016430|17.38977
20250409021116751|17.44418
20250409021216844|17.4985
20250409021316995|17.44418
20250409021417271|17.44418
20250409021517357|17.41696
20250409021617752|17.33542
20250409021717826|17.36261
20250409021817857|17.41696
20250409021917950|17.19943
20250409022018336|17.41696
20250409022118533|17.60727
20250409022218622|17.52573
20250409022318648|17.3082
20250409022418756|17.44418
20250409022518761|17.3082
20250409022618762|17.52573
20250409022718896|17.60727
20250409022818916|17.41696
20250409022919362|17.28104
20250409023019482|17.06342
20250409023119800|17.33542
20250409023219805|17.36261
20250409023319893|17.36261
20250409023419942|17.36261
20250409023520457|17.41696
20250409023620715|17.06342
20250409023720863|17.28104
20250409023820872|17.38977
20250409023920928|17.3082
20250409024021339|17.33542
20250409024121789|17.28104
20250409024221912|17.36261
20250409024321950|17.22662
20250409024421972|17.52573
20250409024522903|17.22662
20250409024622908|17.3082
20250409024722996|17.11786
20250409024823102|17.19943
20250409024923953|17.19943
20250409025023995|17.14505
20250409025124954|17.22662
20250409025225280|17.06342
20250409025325549|17.22662
20250409025425550|17.19943
20250409025525762|17.19943
20250409025625818|17.22662
20250409025725934|17.17224
20250409025825964|17.17224
20250409025926368|17.06342
20250409030026477|17.17224
20250409030126535|17.44418
20250409030226757|17.14505
20250409030326880|17.14505
20250409030426950|18.93805
20250409030527275|17.11786
20250409030627563|16.98184
20250409030727697|17.63443
20250409030827743|17.38977
20250409030927747|16.92737
20250409031027813|17.14505
20250409031127826|17.06342
20250409031227973|17.14505
20250409031328588|17.14505
20250409031428602|17.09064
20250409031528811|17.3082
20250409031629858|17.17224
20250409031729871|17.28104
20250409031829992|16.81854
20250409031930833|16.95459
20250409032030926|17.17224
20250409032131212|17.06342
20250409032231548|17.03622
20250409032331614|17.03622
20250409032431646|17.06342
20250409032531687|17.09064
20250409032631800|17.09064
20250409032745511|17.03622
20250409032916450|16.98184
20250409033016493|17.14505
20250409033116599|17.06342
20250409033216653|17.11786
20250409033316656|17.03622
20250409033416838|17.03622
20250409033516860|17.14505
20250409033616903|17.3082
20250409033717148|16.92737
20250409033817166|17.09064
20250409033917914|15.09921
20250409034017938|17.14505
20250409034117969|16.92737
20250409034218685|17.03622
20250409034318905|16.81854
20250409034418979|17.06342
20250409034518981|16.92737
20250409034619473|17.009
20250409034719735|17.03622
20250409034819766|17.03622
20250409034919791|17.009
20250409035019812|17.06342
20250409035120404|17.009
20250409035220802|16.98184
20250409035320952|16.90018
20250409035421593|17.06342
20250409035521676|17.06342
20250409035621779|16.92737
20250409035721863|17.03622
20250409035821920|17.03622
20250409035922681|17.03622
20250409040022746|16.95459
20250409040122768|16.95459
20250409040222814|17.06342
20250409040322887|16.24646
20250409040423489|17.14505
20250409040523833|16.95459
20250409040623934|17.009
20250409040723995|17.009
20250409040824899|16.92737
20250409040925110|16.92737
20250409041026428|17.06342
20250409041126581|16.95459
20250409041226655|16.92737
20250409041326676|17.09064
20250409041426713|17.03622
20250409041526746|16.95459
20250409041626819|16.95459
20250409041726956|16.92737
20250409041827686|16.95459
20250409041927993|17.17224
20250409042028488|16.95459
20250409042128750|16.95459
20250409042228813|17.009
20250409042328859|16.95459
20250409042428981|16.81854
20250409042529493|17.17224
20250409042629536|16.90018
20250409042729821|17.14505
20250409042829933|16.98184
20250409042929943|16.90018
20250409043030459|16.95459
20250409043130727|16.98184
20250409043230787|16.92737
20250409043330799|16.90018
20250409043430870|16.92737
20250409043530980|17.03622
20250409043631673|16.92737
20250409043731689|16.95459
20250409043831890|16.92737
20250409043931998|16.92737
20250409044032232|16.87296
20250409044132747|16.95459
20250409044232918|16.84573
20250409044332929|16.95459
20250409044433258|16.98184
20250409044533382|16.84573
20250409044633403|17.009
20250409044733478|16.95459
20250409044833567|16.95459
20250409044933670|17.009
20250409045033676|16.90018
20250409045133684|16.92737
20250409045233741|16.79129
20250409045333780|17.14505
20250409045433942|17.03622
20250409045534122|16.95459
20250409045634245|17.17224
20250409045734785|16.87296
20250409045834887|16.95459
20250409045934996|16.95459
20250409050035975|16.98184
20250409050136458|16.79129
20250409050236744|17.03622
20250409050336812|16.92737
20250409050436850|16.81854
20250409050536932|16.90018
20250409050637505|16.90018
20250409050737514|16.92737
20250409050837604|16.84573
20250409050937640|16.87296
20250409051037682|16.92737
20250409051137757|16.92737
20250409051237806|16.87296
20250409051337911|17.03622
20250409051438290|16.65518
20250409051538996|16.81854
20250409051639755|16.84573
20250409051739864|17.009
20250409051839954|16.84573
20250409051940575|19.0195
20250409052040650|16.81854
20250409052140751|16.73685
20250409052241392|16.90018
20250409052341825|16.92737
20250409052441924|16.92737
20250409052542187|16.95459
20250409052642574|16.92737
20250409052742623|16.90018
20250409052814421|16.92737
20250409052914812|16.95459
20250409053014900|16.87296
20250409053114909|16.95459
20250409053214985|16.95459
20250409053315973|16.90018
20250409053416349|16.92737
20250409053516375|16.92737
20250409053616792|16.90018
20250409053716806|16.84573
20250409053816873|16.84573
20250409053916924|16.92737
20250409054017177|16.92737
20250409054117862|16.92737
20250409054218113|16.87296
20250409054318234|16.90018
20250409054418264|16.81854
20250409054518965|16.87296
20250409054619568|16.79129
20250409054720397|17.36261
20250409054820403|17.009
20250409054920516|16.87296
20250409055020543|16.84573
20250409055120657|19.53531
20250409055220731|22.01001
20250409055320810|16.87296
20250409055420958|16.90018
20250409055522163|16.87296
20250409055622389|16.92737
20250409055722718|16.95459
20250409055822739|16.92737
20250409055922815|16.7641
20250409060022892|16.95459
20250409060122952|16.90018
20250409060223405|16.95459
20250409060323478|16.90018
20250409060423597|16.92737
20250409060523673|16.90018
20250409060623760|16.95459
20250409060723871|16.92737
20250409060823874|16.87296
20250409060923907|16.95459
20250409061023984|16.95459
20250409061124519|16.98184
20250409061224626|16.98184
20250409061324746|17.22662
20250409061424978|16.92737
20250409061525925|16.95459
20250409061626316|17.3082
20250409061726797|16.92737
20250409061826889|16.92737
20250409061927174|17.03622
20250409062027910|16.92737
20250409062127935|17.03622
20250409062228246|17.009
20250409062328917|16.95459
20250409062429415|16.65518
20250409062529492|16.87296
20250409062629493|16.73685
20250409062729504|16.95459
20250409062829614|17.14505
20250409062930642|16.87296
20250409063030722|16.98184
20250409063130725|17.14505
20250409063230845|16.95459
20250409063330996|17.009
20250409063431142|17.03622
20250409063531853|16.95459
20250409063631916|17.03622
20250409063731982|17.19943
20250409063832831|17.09064
20250409063932901|17.09064
20250409064033328|16.95459
20250409064133364|17.09064
20250409064233398|16.95459
20250409064333482|17.06342
20250409064433532|17.19943
20250409064533847|18.06918
20250409064633886|17.06342
20250409064733903|17.3082
20250409064833975|17.14505
20250409064933993|16.87296
20250409065034984|17.33542
20250409065135859|17.17224
20250409065235934|17.22662
20250409065335961|17.19943
20250409065436514|17.03622
20250409065536613|17.19943
20250409065636649|17.22662
20250409065736661|17.14505
20250409065836775|17.19943
20250409065936787|17.28104
20250409070036794|17.52573
20250409070136809|17.28104
20250409070236880|17.3082
20250409070336958|17.28104
20250409070436987|17.17224
20250409070537249|17.28104
20250409070637547|17.3082
20250409070737986|15.18134
20250409070838256|17.3082
20250409070938291|17.06342
20250409071038842|16.19193
20250409071138891|17.38977
20250409071238908|17.41696
20250409071338969|17.36261
20250409071438990|17.41696
20250409071539975|17.55292
20250409071640520|17.3082
20250409071740930|17.68878
20250409071840950|17.36261
20250409071941940|17.44418
20250409072041989|17.36261
20250409072142207|17.58011
20250409072242902|17.52573
20250409072343124|17.44418
20250409072443641|17.55292
20250409072543721|17.47134
20250409072643807|17.55292
20250409072743824|17.55292
20250409072843616|17.4985
20250409072943674|16.81854
20250409073043811|17.60727
20250409073143894|17.58011
20250409073244906|17.52573
20250409073344928|17.52573
20250409073445464|17.44418
20250409073545478|17.58011
20250409073645849|17.47134
20250409073745926|17.71594
20250409073846829|17.52573
20250409073947924|17.4985
20250409074047936|17.58011
20250409074148325|17.44418
20250409074248993|17.47134
20250409074349519|17.68878
20250409074450121|17.47134
20250409074550227|17.93332
20250409074650533|17.63443
20250409074750596|17.55292
20250409074850661|17.4985
20250409074950730|17.55292
20250409075050881|17.52573
20250409075150985|17.55292
20250409075251338|17.44418
20250409075351825|17.4985
20250409075451848|17.58011
20250409075551911|17.41696
20250409075651997|17.58011
20250409075752714|17.38977
20250409075852782|17.14505
20250409075952815|17.66159
20250409080053139|17.55292
20250409080153537|17.58011
20250409080253646|17.52573
20250409080353683|18.91092
20250409080453725|17.36261
20250409080553910|17.55292
20250409080653933|16.41
20250409080753968|17.47134
20250409080853977|17.4985
20250409080954383|17.58011
20250409081054483|17.63443
20250409081154595|17.52573
20250409081254835|17.44418
20250409081354900|17.52573
20250409081454990|17.55292
20250409081555111|17.52573
20250409081655906|17.41696
20250409081755946|17.44418
20250409081856216|17.41696
20250409081956254|18.28644
20250409082056408|17.4985
20250409082156543|17.44418
20250409082256768|17.28104
20250409082356847|17.47134
20250409082456900|17.4985
20250409082556950|17.44418
20250409082656953|17.47134
20250409082757746|17.44418
20250409082857794|17.47134
20250409082957945|17.44418
20250409083058298|17.41696
20250409083158497|17.71594
20250409083258517|17.47134
20250409083358518|17.41696
20250409083458612|17.44418
20250409083558731|17.3082
20250409083658790|19.56244
20250409083758814|17.38977
20250409083858823|17.41696
20250409083958896|17.47134
20250409084058945|17.55292
20250409084159662|17.55292
20250409084259682|17.33542
20250409084359767|17.58011
20250409084500446|17.33542
20250409084600777|17.36261
20250409084700779|17.33542
20250409084800966|18.61227
20250409084901543|17.17224
20250409085001608|17.17224
20250409085101669|17.36261
20250409085201785|17.3082
20250409085301909|17.33542
20250409085401923|17.14505
20250409085501970|17.3082
20250409085601991|17.3082
20250409085702266|17.3082
20250409085802525|17.28104
20250409085902791|17.19943
20250409090002812|17.33542
20250409090102826|17.28104
20250409090202896|17.28104
20250409090302923|17.09064
20250409090403137|17.28104
20250409090503229|17.33542
20250409090603270|17.22662
20250409090703921|17.19943
20250409090803969|17.28104
20250409090903978|17.28104
20250409091003996|16.90018
20250409091104984|18.28644
20250409091205839|17.14505
20250409091305860|12.61984
20250409091405862|17.3082
20250409091505949|17.22662
20250409091605978|17.36261
20250409091705981|17.28104
20250409091806849|17.17224
20250409091906912|17.14505
20250409092006996|17.14505
20250409092107860|17.14505
20250409092207881|17.09064
20250409092307944|17.06342
20250409092408157|17.14505
20250409092508253|17.14505
20250409092608508|17.17224
20250409092708543|17.19943
20250409092808631|17.41696
20250409092911791|17.41696
20250409093011800|17.14505
20250409093111906|17.17224
20250409093212216|17.19943
20250409093312319|17.22662
20250409093412918|17.19943
20250409093512934|17.19943
20250409093612940|17.17224
20250409093713835|17.17224
20250409093814895|17.11786
20250409093914914|17.19943
20250409094014956|17.19943
20250409094115176|17.06342
20250409094215231|17.17224
20250409094315475|17.03622
20250409094415485|17.11786
20250409094515536|17.03622
20250409094615657|17.06342
20250409094715839|17.14505
20250409094815872|17.11786
20250409094915941|17.03622
20250409095016159|16.92737
20250409095116226|17.06342
20250409095216880|16.95459
20250409095316916|17.25385
20250409095416974|16.70963
20250409095516998|17.06342
20250409095617260|17.17224
20250409095717770|17.14505
20250409095817888|17.33542
20250409095917926|17.009
20250409100018227|17.22662
20250409100118441|17.52573
20250409100218513|21.13849
20250409100318564|17.009
20250409100418973|16.90018
20250409100519651|19.56244
20250409100619654|17.009
20250409100719676|17.06342
20250409100820479|17.06342
20250409100920525|17.03622
20250409101020619|16.98184
20250409101120645|17.14505
20250409101220665|16.95459
20250409101320759|17.03622
20250409101420808|17.03622
20250409101520896|17.03622
20250409101621913|17.03622
20250409101721922|17.009
20250409101821988|16.95459
20250409101922713|17.03622
20250409102022720|17.009
20250409102122742|16.98184
20250409102222772|17.03622
20250409102322860|17.09064
20250409102423365|16.98184
20250409102523561|16.98184
20250409102623618|16.92737
20250409102723844|16.95459
20250409102823872|16.51898
20250409102923992|17.06342
20250409103024172|17.03622
20250409103124196|16.84573
20250409103224797|17.03622
20250409103324819|17.03622
20250409103424847|16.95459
20250409103524890|16.98184
20250409103624922|16.92737
20250409103724985|16.92737
20250409103825483|16.98184
20250409103925493|16.87296
20250409104025517|16.6824
20250409104125576|17.19943
20250409104225641|16.87296
20250409104325732|17.06342
20250409104425947|16.90018
20250409104526518|17.009
20250409104626532|16.90018
20250409104726839|16.90018
20250409104826864|16.92737
20250409104927970|16.92737
20250409105028468|16.95459
20250409105128515|16.92737
20250409105228530|16.92737
20250409105328614|16.95459
20250409105428680|16.95459
20250409105528731|17.009
20250409105628742|17.14505
20250409105728774|17.03622
20250409105828790|16.95459
20250409105928812|16.08282
20250409110029382|16.95459
20250409110129758|16.95459
20250409110229777|17.03622
20250409110329810|16.92737
20250409110429815|16.84573
20250409110529849|17.06342
20250409110629891|16.90018
20250409110730587|16.90018
20250409110831150|16.95459
20250409110931226|16.95459
20250409111031743|16.95459
20250409111131982|17.06342
20250409111232121|16.54623
20250409111332762|17.009
20250409111432793|16.98184
20250409111532885|17.009
20250409111632980|17.009
20250409111732995|16.87296
20250409111833576|16.92737
20250409111933638|16.90018
20250409112033926|16.98184
20250409112133935|17.03622
20250409112233974|16.92737
20250409112334889|17.03622
20250409112434997|17.03622
20250409112535864|16.90018
20250409112635948|16.92737
20250409112736848|17.03622
20250409112836889|17.009
20250409112940476|16.95459
20250409113040952|16.90018
20250409113140959|16.95459
20250409113241828|16.92737
20250409113341871|16.98184
20250409113441981|16.92737
20250409113542919|16.95459
20250409113642958|16.95459
20250409113743345|16.95459
20250409113843396|16.6824
20250409113943450|16.6824
20250409114043499|16.98184
20250409114143822|16.95459
20250409114243942|16.92737
20250409114344494|16.98184
20250409114444540|16.95459
20250409114544642|17.03622
20250409114644729|17.03622
20250409114744803|16.92737
20250409114844827|17.03622
20250409114944941|17.09064
20250409115044986|17.009
20250409115144991|16.92737
20250409115245143|16.79129
20250409115345642|17.06342
20250409115445644|17.06342
20250409115545756|17.03622
20250409115645792|17.06342
20250409115745845|17.06342
20250409115845933|16.92737
20250409115945957|17.06342
20250409120046368|17.11786
20250409120146395|17.06342
20250409120246460|17.06342
20250409120347120|17.06342
20250409120447933|17.19943
20250409120548474|17.09064
20250409120648698|17.06342
20250409120748766|17.06342
20250409120848858|17.06342
20250409120948944|17.03622
20250409121048954|16.6824
20250409121149689|17.14505
20250409121249746|17.09064
20250409121349850|17.14505
20250409121449951|17.36261
20250409121549982|17.06342
20250409121650348|17.28104
20250409121750351|17.19943
20250409121850750|17.22662
20250409121950820|17.14505
20250409122050914|17.009
20250409122150948|17.19943
20250409122251314|17.28104
20250409122351402|17.36261
20250409122451486|17.22662
20250409122551602|17.19943
20250409122651955|17.28104
20250409122752896|17.19943
20250409122852943|17.3082
20250409122953841|17.36261
20250409123053856|17.28104
20250409123153946|17.55292
20250409123253986|17.60727
20250409123354201|17.33542
20250409123454224|17.19943
20250409123554997|17.3082
20250409123655443|17.3082
20250409123755772|17.52573
20250409123855791|17.36261
20250409123955893|17.38977
20250409124056563|17.41696
20250409124156614|17.44418
20250409124256671|17.44418
20250409124356965|24.58575
20250409124457387|17.4985
20250409124557611|17.68878
20250409124657662|17.58011
20250409124757723|17.36261
20250409124858755|17.66159
20250409124958850|17.66159
20250409125058931|17.58011
20250409125159164|16.84573
20250409125259988|17.71594
20250409125359993|17.77032
20250409125500854|17.55292
20250409125600870|17.66159
20250409125700889|17.71594
20250409125800931|17.77032
20250409125901122|17.93332
20250409130001340|17.85184
20250409130101941|18.17776
20250409130202244|17.90616
20250409130302943|18.17776
20250409130403945|17.96045
20250409130504466|18.01483
20250409130604480|20.18707
20250409130704683|17.96045
20250409130804971|17.98764
20250409130905149|18.06918
20250409131005284|17.98764
20250409131105508|18.09634
20250409131205636|18.04196
20250409131305646|18.01483
20250409131405654|17.98764
20250409131505775|18.17776
20250409131605921|18.34073
20250409131705996|17.90616
20250409131806999|18.1506
20250409131907109|18.06918
20250409132007227|18.17776
20250409132107907|18.17776
20250409132207919|18.1506
20250409132308187|18.34073
20250409132408877|18.17776
20250409132508960|18.20493
20250409132608994|18.25925
20250409132709881|18.28644
20250409132809949|18.09634
20250409132909994|18.12347
20250409133007743|18.31357
20250409133107768|18.44934
20250409133207852|18.36789
20250409133307928|18.36789
20250409133407935|18.42218
20250409133507987|18.28644
20250409133608240|18.39502
20250409133708241|18.39502
20250409133808778|18.36789
20250409133908903|18.42218
20250409134008960|18.39502
20250409134109205|18.44934
20250409134209230|18.42218
20250409134309855|18.42218
20250409134409921|18.53079
20250409134509932|18.28644
20250409134610346|18.44934
20250409134710638|18.4765
20250409134810720|18.53079
20250409134910800|18.53079
20250409135010840|18.53079
20250409135110857|18.55798
20250409135210873|18.55798
20250409135310913|18.53079
20250409135410937|18.91092
20250409135511354|18.53079
20250409135611743|19.0195
20250409135711945|18.44934
20250409135813332|18.55798
20250409135913349|18.55798
20250409140013991|18.55798
20250409140114441|18.61227
20250409140214538|18.69373
20250409140314634|18.61227
20250409140414747|18.39502
20250409140514751|18.61227
20250409140614855|18.53079
20250409140714882|18.77515
20250409140814943|18.6394
20250409140915944|18.6394
20250409141016504|18.58511
20250409141116510|18.66656
20250409141216825|18.6394
20250409141316993|18.72086
20250409141417605|18.55798
20250409141517665|18.72086
20250409141617805|18.69373
20250409141717829|18.58511
20250409141817871|18.69373
20250409141917983|18.85663
20250409142018668|18.66656
20250409142118738|18.66656
20250409142218953|18.66656
20250409142319628|18.80234
20250409142419663|18.69373
20250409142519784|18.69373
20250409142619877|18.66656
20250409142719987|18.66656
20250409142820916|18.69373
20250409142921400|18.80234
20250409143021775|18.85663
20250409143121878|18.69373
20250409143221985|17.879
20250409143322429|18.77515
20250409143422522|18.69373
20250409143522899|18.66656
20250409143622920|18.66656
20250409143723271|18.66656
20250409143823636|18.69373
20250409143923917|18.69373
20250409144023979|18.74802
20250409144124813|18.72086
20250409144224906|18.77515
20250409144325159|18.93805
20250409144425609|18.72086
20250409144525640|18.77515
20250409144625897|18.82947
20250409144726178|18.80234
20250409144826489|18.77515
20250409144926542|18.69373
20250409145026925|18.6394
20250409145126994|18.80234
20250409145227638|18.44934
20250409145327746|19.04663
20250409145427797|19.58963
20250409145527892|18.88376
20250409145628116|18.88376
20250409145728752|18.58511
20250409145828759|18.80234
20250409145928825|18.88376
20250409150028876|18.80234
20250409150128995|18.4765
20250409150229859|18.85663
20250409150329944|18.82947
20250409150430176|18.77515
20250409150530565|15.97375
20250409150630656|18.82947
20250409150730786|18.88376
20250409150830811|19.67105
20250409150931553|18.93805
20250409151031640|18.93805
20250409151131848|18.88376
20250409151231888|18.93805
20250409151331988|18.99234
20250409151432414|18.69373
20250409151532522|19.04663
20250409151632622|19.0195
20250409151732678|18.93805
20250409151832986|18.93805
20250409151933319|18.91092
20250409152033900|19.04663
20250409152133927|19.04663
20250409152234151|19.04663
20250409152334236|19.0195
20250409152434613|19.45386
20250409152534885|19.04663
20250409152634896|19.29095
20250409152734938|19.04663
20250409152835540|19.18237
20250409152935898|19.26382
20250409153034752|19.07376
20250409153134791|19.20953
20250409153234904|19.26382
20250409153334943|19.04663
20250409153435344|20.89368
20250409153535470|19.07376
20250409153635570|19.15521
20250409153735672|19.26382
20250409153835745|19.12805
20250409153935765|19.15521
20250409154035805|18.96521
20250409154135816|19.07376
20250409154235849|19.10092
20250409154335969|20.18707
20250409154436954|19.0195
20250409154537621|19.26382
20250409154637822|19.18237
20250409154737861|19.20953
20250409154837949|19.39957
20250409154938477|19.29095
20250409155038479|19.26382
20250409155138584|19.26382
20250409155239385|19.23669
20250409155339730|19.23669
20250409155439789|19.26382
20250409155539872|19.23669
20250409155639880|19.07376
20250409155739983|19.18237
20250409155840830|19.20953
20250409155940933|19.18237
20250409160041417|19.07376
20250409160141900|19.42673
20250409160241999|19.26382
20250409160342113|19.0195
20250409160442651|19.15521
20250409160542726|19.29095
20250409160642761|18.99234
20250409160742799|19.20953
20250409160842858|19.23669
20250409160942905|19.26382
20250409161042914|19.26382
20250409161143542|19.10092
20250409161243936|19.26382
20250409161343972|19.23669
20250409161444823|19.04663
20250409161544907|19.37241
20250409161645718|19.23669
20250409161745966|19.18237
20250409161846781|19.18237
20250409161946787|19.20953
20250409162046874|19.42673
20250409162146901|19.26382
20250409162246955|18.09634
20250409162347675|19.31815
20250409162447709|19.29095
20250409162547747|19.26382
20250409162647864|19.23669
20250409162747991|19.29095
20250409162848769|19.26382
20250409162948793|19.23669
20250409163048811|19.39957
20250409163148894|19.26382
20250409163248898|19.29095
20250409163348915|19.48105
20250409163448990|19.53531
20250409163549225|19.20953
20250409163649864|19.26382
20250409163749899|19.42673
20250409163849984|19.20953
20250409163950770|19.26382
20250409164050872|19.34528
20250409164150914|19.23669
20250409164251137|19.34528
20250409164351690|19.50815
20250409164451741|19.23669
20250409164551815|19.29095
20250409164651870|19.26382
20250409164751879|19.29095
20250409164851952|19.31815
20250409164952437|19.31815
20250409165052528|19.34528
20250409165152640|19.23669
20250409165252983|19.42673
20250409165353705|18.91092
20250409165453791|19.23669
20250409165553865|19.26382
20250409165654717|19.23669
20250409165754778|19.26382
20250409165854798|19.31815
20250409165954895|19.26382
20250409170054953|19.53531
20250409170154998|19.20953
20250409170255875|18.44934
20250409170355922|19.12805
20250409170456346|19.26382
20250409170556811|19.26382
20250409170656912|19.26382
20250409170757625|19.18237
20250409170857743|19.23669
20250409170957862|19.88831
20250409171057937|19.23669
20250409171158214|19.31815
20250409171258850|19.26382
20250409171358900|19.31815
20250409171458944|19.26382
20250409171558998|19.15521
20250409171659834|19.26382
20250409171759848|19.23669
20250409171900225|19.29095
20250409172000851|19.26382
20250409172100984|19.26382
20250409172201102|19.34528
20250409172301200|19.42673
20250409172401261|19.26382
20250409172501365|19.34528
20250409172601755|19.12805
20250409172702414|19.37241
20250409172802497|19.26382
20250409172902612|19.26382
20250409173002981|19.31815
20250409173102436|19.31815
20250409173202535|19.31815
20250409173302616|19.26382
20250409173403644|19.31815
20250409173503736|19.20953
20250409173603743|19.53531
20250409173703789|19.29095
20250409173803885|19.29095
20250409173903993|19.42673
20250409174004722|19.29095
20250409174104796|19.29095
20250409174204879|19.34528
20250409174304981|19.34528
20250409174405540|19.34528
20250409174505603|19.31815
20250409174605686|19.39957
20250409174705784|19.37241
20250409174805793|19.37241
20250409174905825|19.39957
20250409175005857|19.61676
20250409175105871|17.93332
20250409175205899|19.42673
20250409175306280|19.45386
20250409175406365|19.39957
20250409175506938|19.18237
20250409175607511|19.20953
20250409175707545|19.29095
20250409175807627|19.37241
20250409175907663|19.42673
20250409180007748|19.39957
20250409180107795|19.42673
20250409180207834|19.37241
20250409180307883|19.39957
20250409180407936|19.31815
20250409180508481|19.53531
20250409180608540|19.42673
20250409180708659|19.31815
20250409180808724|19.04663
20250409180908731|19.31815
20250409181008781|20.64899
20250409181108800|19.42673
20250409181208915|19.42673
20250409181308926|19.42673
20250409181408944|19.29095
20250409181509472|17.879
20250409181609619|19.39957
20250409181709809|19.42673
20250409181809850|19.56244
20250409181909973|19.69821
20250409182010509|19.45386
20250409182110707|19.45386
20250409182210777|19.45386
20250409182310902|19.39957
20250409182410913|20.13275
20250409182510978|19.18237
20250409182611646|19.42673
20250409182711740|19.53531
20250409182811770|19.42673
20250409182911890|19.45386
20250409183011895|19.48105
20250409183112999|19.42673
20250409183213948|19.45386
20250409183314644|19.48105
20250409183414738|19.45386
20250409183514770|19.39957
20250409183614888|19.48105
20250409183715246|19.45386
20250409183815354|18.93805
20250409183915373|19.67105
20250409184015738|19.42673
20250409184115746|19.20953
20250409184215797|19.67105
20250409184315891|19.48105
20250409184415906|19.29095
20250409184515916|19.80685
20250409184615998|19.39957
20250409184716668|19.56244
20250409184817413|19.42673
20250409184917475|19.31815
20250409185017937|19.42673
20250409185118396|18.85663
20250409185218476|19.42673
20250409185318488|19.39957
20250409185418895|19.42673
20250409185518961|19.34528
20250409185619729|19.39957
20250409185719744|19.12805
20250409185819792|19.39957
20250409185920447|19.39957
20250409190020686|23.56845
20250409190120744|19.31815
20250409190220760|19.23669
20250409190320795|19.58963
20250409190420802|19.29095
20250409190520850|19.29095
20250409190620934|19.20953
20250409190720946|19.29095
20250409190821606|19.39957
20250409190921614|18.93805
20250409191021636|19.29095
20250409191121678|19.37241
20250409191221872|19.26382
20250409191321937|19.23669
20250409191421955|19.18237
20250409191521985|19.29095
20250409191622824|19.29095
20250409191722854|19.50815
20250409191822883|19.26382
20250409191922919|19.18237
20250409192022996|19.15521
20250409192123356|19.18237
20250409192223958|19.10092
20250409192324542|19.12805
20250409192424830|19.12805
20250409192524943|19.07376
20250409192624969|19.20953
20250409192725883|19.10092
20250409192825973|19.04663
20250409192926392|19.07376
20250409193026411|19.0195
20250409193130616|21.05685
20250409193230674|18.99234
20250409193330797|19.15521
20250409193430843|18.99234
20250409193530889|19.04663
20250409193630978|19.07376
20250409193731987|19.07376
20250409193832278|22.31006
20250409193932398|18.96521
20250409194032475|19.07376
20250409194132527|18.99234
20250409194232626|19.0195
20250409194332651|19.39957
20250409194432732|18.96521
20250409194532755|19.0195
20250409194632790|18.93805
20250409194732945|18.93805
20250409194834269|22.39197
20250409194934368|18.96521
20250409195034676|19.18237
20250409195134721|19.04663
20250409195234791|19.0195
20250409195334961|18.93805
20250409195434992|16.16467
20250409195535751|18.91092
20250409195635797|19.10092
20250409195735874|19.0195
20250409195835974|18.91092
20250409195936366|18.99234
20250409200036681|18.96521
20250409200136691|19.18237
20250409200236800|18.91092
20250409200336907|18.85663
20250409200437635|18.80234
20250409200537670|22.11908
20250409200637748|18.85663
20250409200737770|18.69373
20250409200837878|18.82947
20250409200937879|18.80234
20250409201037901|18.69373
20250409201138357|19.0195
20250409201239112|18.69373
20250409201339839|18.80234
20250409201439945|18.77515
20250409201540543|19.0195
20250409201640637|18.82947
20250409201740668|19.15521
20250409201840790|18.85663
20250409201940862|18.91092
20250409202040941|18.85663
20250409202141363|18.66656
20250409202241395|19.42673
20250409202341505|18.77515
20250409202441730|18.85663
20250409202541768|18.42218
20250409202641873|18.74802
20250409202741897|18.93805
20250409202841909|18.53079
20250409202941929|18.69373
20250409203041939|18.66656
20250409203141946|18.77515
20250409203242432|18.72086
20250409203342538|18.66656
20250409203442653|18.80234
20250409203542742|18.85663
20250409203642770|18.74802
20250409203743403|18.80234
20250409203843462|18.66656
20250409203943511|18.72086
20250409204043991|18.23209
20250409204144114|18.72086
20250409204244123|18.66656
20250409204344857|18.66656
20250409204444919|18.69373
20250409204545194|18.53079
20250409204645563|18.77515
20250409204745993|18.77515
20250409204846153|18.69373
20250409204946738|18.72086
20250409205046845|18.80234
20250409205146918|18.77515
20250409205246924|18.39502
20250409205347263|18.69373
20250409205447625|18.69373
20250409205547711|18.85663
20250409205647768|18.88376
20250409205747906|18.53079
20250409205847937|18.80234
20250409205947952|18.69373
20250409210048455|18.6394
20250409210148481|18.69373
20250409210248757|18.72086
20250409210348860|18.93805
20250409210449550|18.6394
20250409210549657|18.88376
20250409210649705|19.18237
20250409210749816|18.6394
20250409210849937|18.55798
20250409210950541|18.82947
20250409211050622|18.69373
20250409211150682|18.6394
20250409211250794|18.6394
20250409211350905|18.25925
20250409211450909|18.77515
20250409211550980|18.77515
20250409211650996|18.93805
20250409211751140|18.77515
20250409211851604|18.69373
20250409211951880|18.80234
20250409212051999|18.72086
20250409212152977|18.6394
20250409212253350|18.6394
20250409212353398|18.80234
20250409212453512|18.66656
20250409212553908|18.69373
20250409212653943|18.69373
20250409212753979|18.72086
20250409212853983|18.77515
20250409212954418|19.64389
20250409213054508|18.74802
20250409213157433|18.72086
20250409213257725|18.77515
20250409213357740|18.85663
20250409213457818|18.74802
20250409213557923|18.80234
20250409213657954|18.77515
20250409213758533|18.77515
20250409213858640|18.69373
20250409213958725|18.80234
20250409214059565|18.69373
20250409214159626|18.77515
20250409214259672|18.77515
20250409214359761|18.82947
20250409214459881|18.74802
20250409214559981|18.80234
20250409214700558|17.58011
20250409214800976|18.39502
20250409214901806|18.74802
20250409215001866|19.07376
20250409215101899|18.93805
20250409215201924|18.72086
20250409215301951|18.82947
20250409215401957|18.80234
20250409215502268|18.85663
20250409215602827|18.77515
20250409215702871|18.77515
20250409215802945|18.77515
20250409215902978|18.77515
20250409220003583|18.91092
20250409220103936|18.80234
20250409220203949|18.85663
20250409220303996|18.80234
20250409220404659|18.88376
20250409220504739|18.77515
20250409220604864|18.6394
20250409220704981|18.66656
20250409220804991|18.55798
20250409220905998|18.44934
20250409221006803|18.77515
20250409221106874|19.64389
20250409221206890|18.85663
20250409221306908|18.82947
20250409221407448|18.69373
20250409221507962|18.74802
20250409221608303|18.91092
20250409221708381|18.72086
20250409221808864|18.77515
20250409221908947|18.55798
20250409222009127|18.69373
20250409222109273|18.80234
20250409222209811|18.80234
20250409222309901|18.69373
20250409222409973|18.55798
20250409222510869|18.80234
20250409222610949|18.72086
20250409222710990|18.69373
20250409222811196|18.80234
20250409222911766|19.91547
20250409223011858|18.80234
20250409223111881|19.04663
20250409223211895|19.15521
20250409223312806|18.80234
20250409223412907|18.66656
20250409223513168|18.77515
20250409223613243|16.7641
20250409223713839|18.69373
20250409223813849|17.68878
20250409223913856|18.69373
20250409224013933|18.69373
20250409224114112|18.80234
20250409224214236|18.72086
20250409224314672|18.80234
20250409224414773|18.50363
20250409224514853|18.6394
20250409224614970|18.88376
20250409224715380|18.77515
20250409224815407|18.39502
20250409224916231|18.55798
20250409225016358|19.07376
20250409225116543|18.69373
20250409225216927|17.879
20250409225316998|18.61227
20250409225417676|18.96521
20250409225517851|18.69373
20250409225617947|18.91092
20250409225718567|18.69373
20250409225818666|18.66656
20250409225918952|18.66656
20250409230019743|18.69373
20250409230119861|18.42218
20250409230219972|18.66656
20250409230320920|18.6394
20250409230420997|18.61227
20250409230521632|18.6394
20250409230621747|18.44934
20250409230721985|19.07376
20250409230822649|19.39957
20250409230922729|18.69373
20250409231022880|18.6394
20250409231122898|18.55798
20250409231222947|18.58511
20250409231323146|18.69373
20250409231423539|18.85663
20250409231523541|18.61227
20250409231623542|18.66656
20250409231723545|18.6394
20250409231823664|18.6394
20250409231923731|18.53079
20250409232023750|18.66656
20250409232123797|18.55798
20250409232223808|18.53079
20250409232323889|18.6394
20250409232424779|18.53079
20250409232524801|18.61227
20250409232624867|18.61227
20250409232724887|18.55798
20250409232825424|18.55798
20250409232925634|18.55798
20250409233025813|18.53079
20250409233125826|17.98764
20250409233225774|18.39502
20250409233325880|18.53079
20250409233425927|18.42218
20250409233525975|18.6394
20250409233626496|19.04663
20250409233726808|18.4765
20250409233826867|18.55798
20250409233926888|18.44934
20250409234026970|18.44934
20250409234127561|18.4765
20250409234227660|18.53079
20250409234327737|18.53079
20250409234428274|18.58511
20250409234528397|18.4765
20250409234628496|17.93332
20250409234728606|18.44934
20250409234828914|17.93332
20250409234929295|19.07376
20250409235029628|18.20493
20250409235129730|18.55798
20250409235229789|18.44934
20250409235329913|18.39502
20250409235429921|18.39502
20250409235531159|18.42218
20250409235631233|18.53079
20250409235731356|18.42218
20250409235831478|18.04196
20250409235931506|18.17776