20250410000031615|18.42218
20250410000131873|18.44934
20250410000231986|18.69373
20250410000331993|18.44934
20250410000432273|18.74802
20250410000532393|18.61227
20250410000632409|18.42218
20250410000732557|18.44934
20250410000832648|18.42218
20250410000932661|18.42218
20250410001032785|18.20493
20250410001133138|18.39502
20250410001233885|18.39502
20250410001333904|18.39502
20250410001433998|18.42218
20250410001534609|18.42218
20250410001635103|18.31357
20250410001735961|18.39502
20250410001835976|18.39502
20250410001936306|18.39502
20250410002036356|18.39502
20250410002136989|18.42218
20250410002237818|18.12347
20250410002337915|18.50363
20250410002438184|18.58511
20250410002538239|18.31357
20250410002638266|18.42218
20250410002738628|18.36789
20250410002838650|18.1506
20250410002939646|18.42218
20250410003039873|18.66656
20250410003139901|18.34073
20250410003239930|18.39502
20250410003340239|18.39502
20250410003440352|18.28644
20250410003540609|18.17776
20250410003640618|18.23209
20250410003740625|18.39502
20250410003840748|18.1506
20250410003940864|18.39502
20250410004040908|18.28644
20250410004140915|18.53079
20250410004240978|18.25925
20250410004341620|17.90616
20250410004441622|18.20493
20250410004541628|18.20493
20250410004641903|18.25925
20250410004741923|18.31357
20250410004841998|18.25925
20250410004942827|18.36789
20250410005042883|18.93805
20250410005142904|18.25925
20250410005242911|18.28644
20250410005342958|18.23209
20250410005443515|18.28644
20250410005543965|18.12347
20250410005644171|18.20493
20250410005744354|18.28644
20250410005844475|18.31357
20250410005944490|18.25925
20250410010044545|18.23209
20250410010144837|18.09634
20250410010244987|18.25925
20250410010345547|18.20493
20250410010445669|18.91092
20250410010546601|18.17776
20250410010646608|18.23209
20250410010746681|18.23209
20250410010846749|18.23209
20250410010946812|18.23209
20250410011046859|18.17776
20250410011146967|18.28644
20250410011246985|18.20493
20250410011347754|18.23209
20250410011447858|18.20493
20250410011547880|18.28644
20250410011647929|18.39502
20250410011747997|18.20493
20250410011848456|18.23209
20250410011948493|18.23209
20250410012048530|18.20493
20250410012148655|18.1506
20250410012248674|18.39502
20250410012348764|18.20493
20250410012448935|18.34073
20250410012549493|18.31357
20250410012649726|18.23209
20250410012749796|18.6394
20250410012849856|18.55798
20250410012949864|18.23209
20250410013049907|18.20493
20250410013149934|18.1506
20250410013253464|18.28644
20250410013446507|18.17776
20250410013546610|18.12347
20250410013646710|18.23209
20250410013746789|18.28644
20250410013846846|18.20493
20250410013946887|18.42218
20250410014046985|18.25925
20250410014147950|18.28644
20250410014249668|18.20493
20250410014349791|18.31357
20250410014449856|18.23209
20250410014549865|18.25925
20250410014649888|18.31357
20250410014749990|18.23209
20250410014850214|18.25925
20250410014950374|18.23209
20250410015050988|18.23209
20250410015151374|18.23209
20250410015251860|18.17776
20250410015352488|18.25925
20250410015452543|18.31357
20250410015552574|18.17776
20250410015653398|18.17776
20250410015753409|18.20493
20250410015853510|18.1506
20250410015954287|18.20493
20250410020054354|18.17776
20250410020154363|18.36789
20250410020254364|18.25925
20250410020354385|17.82468
20250410020454408|18.20493
20250410020554534|18.20493
20250410020654645|18.28644
20250410020754894|18.23209
20250410020854907|18.17776
20250410020954940|18.23209
20250410021055479|18.1506
20250410021155535|18.31357
20250410021255663|18.17776
20250410021355739|19.77969
20250410021455985|18.23209
20250410021556589|18.28644
20250410021656622|18.20493
20250410021756771|18.17776
20250410021856885|18.06918
20250410021956974|18.23209
20250410022057175|18.23209
20250410022157607|18.20493
20250410022257636|18.06918
20250410022357682|18.17776
20250410022457732|18.09634
20250410022557814|18.23209
20250410022657937|18.1506
20250410022757946|18.23209
20250410022857960|18.17776
20250410022958711|18.1506
20250410023058748|18.36789
20250410023158802|18.1506
20250410023258892|18.42218
20250410023358987|18.25925
20250410023459633|18.1506
20250410023559749|18.1506
20250410023659790|18.12347
20250410023759854|18.09634
20250410023859856|18.1506
20250410023959864|18.17776
20250410024059970|17.96045
20250410024159986|18.1506
20250410024259989|18.06918
20250410024400307|18.25925
20250410024500777|17.82468
20250410024600823|17.93332
20250410024700929|18.17776
20250410024801312|18.12347
20250410024901467|18.20493
20250410025001721|18.09634
20250410025101753|18.06918
20250410025201861|18.06918
20250410025301936|18.06918
20250410025401996|18.04196
20250410025502298|18.04196
20250410025602392|18.1506
20250410025702759|18.06918
20250410025802802|17.98764
20250410025902913|18.06918
20250410030003478|18.06918
20250410030103492|18.04196
20250410030203532|18.06918
20250410030303944|18.06918
20250410030405654|17.98764
20250410030505681|18.09634
20250410030605791|18.01483
20250410030705817|18.04196
20250410030805915|18.1506
20250410030906566|17.98764
20250410031006630|18.06918
20250410031106643|17.77032
20250410031206934|18.12347
20250410031306996|18.06918
20250410031407952|18.17776
20250410031508442|18.17776
20250410031608523|18.1506
20250410031708716|18.09634
20250410031808983|18.06918
20250410031909315|18.25925
20250410032009474|17.96045
20250410032109477|18.06918
20250410032209587|17.93332
20250410032309791|17.90616
20250410032409798|17.71594
20250410032509811|18.42218
20250410032609930|17.96045
20250410032709962|17.98764
20250410032810471|18.06918
20250410032910479|17.879
20250410033010736|18.17776
20250410033111482|18.06918
20250410033211543|17.52573
20250410033321629|17.98764
20250410033453340|17.90616
20250410033553387|18.04196
20250410033653492|17.93332
20250410033753523|17.98764
20250410033853637|17.98764
20250410033953760|16.60071
20250410034053806|17.879
20250410034153870|17.98764
20250410034253881|17.98764
20250410034353911|18.04196
20250410034453960|17.90616
20250410034554231|18.04196
20250410034654343|17.98764
20250410034754952|17.90616
20250410034855534|17.90616
20250410034955633|17.90616
20250410035055764|17.93332
20250410035155848|17.90616
20250410035255859|17.77032
20250410035355927|17.90616
20250410035455935|17.93332
20250410035556140|17.79745
20250410035656617|17.82468
20250410035756665|17.90616
20250410035856677|18.17776
20250410035957622|17.93332
20250410040057632|17.68878
20250410040157722|18.06918
20250410040257730|17.90616
20250410040357754|17.90616
20250410040457808|17.74313
20250410040557921|17.90616
20250410040657970|17.66159
20250410040758629|17.98764
20250410040858730|17.55292
20250410040958755|17.90616
20250410041058794|17.98764
20250410041158808|17.63443
20250410041258929|17.90616
20250410041359335|17.79745
20250410041459834|18.17776
20250410041559918|17.85184
20250410041659930|17.79745
20250410041800452|17.85184
20250410041900510|17.79745
20250410042000605|17.79745
20250410042100765|17.82468
20250410042200874|17.77032
20250410042300899|17.82468
20250410042400997|17.82468
20250410042501583|18.06918
20250410042601673|18.17776
20250410042701685|17.85184
20250410042801791|17.82468
20250410042901854|17.58011
20250410043001933|18.06918
20250410043102359|17.85184
20250410043202900|17.79745
20250410043302952|17.90616
20250410043402973|17.63443
20250410043503762|17.79745
20250410043603941|17.90616
20250410043704611|17.90616
20250410043804640|17.879
20250410043904663|17.82468
20250410044004722|17.85184
20250410044104783|17.82468
20250410044204804|17.44418
20250410044304889|17.82468
20250410044404936|17.82468
20250410044504971|17.68878
20250410044604997|17.879
20250410044705381|17.68878
20250410044805589|17.90616
20250410044905653|17.79745
20250410045005850|17.82468
20250410045106783|17.82468
20250410045206853|17.82468
20250410045306857|17.79745
20250410045406908|17.85184
20250410045506955|17.79745
20250410045607477|17.90616
20250410045707498|17.82468
20250410045807536|17.82468
20250410045907538|17.82468
20250410050007622|17.96045
20250410050107749|16.0556
20250410050207839|17.82468
20250410050307946|17.68878
20250410050408474|17.85184
20250410050508511|17.90616
20250410050608804|17.68878
20250410050708821|17.77032
20250410050808849|17.90616
20250410050908944|17.90616
20250410051008954|17.879
20250410051109115|17.90616
20250410051209192|17.82468
20250410051309249|17.77032
20250410051409405|17.93332
20250410051509717|17.85184
20250410051609742|17.79745
20250410051709825|17.90616
20250410051809849|20.29575
20250410051909929|17.82468
20250410052009979|18.42218
20250410052110388|17.98764
20250410052210686|17.90616
20250410052310744|17.77032
20250410052410754|17.85184
20250410052510766|17.82468
20250410052610888|17.74313
20250410052710945|17.79745
20250410052810972|17.879
20250410052910999|17.82468
20250410053011114|17.879
20250410053111426|17.93332
20250410053211569|17.90616
20250410053311674|17.79745
20250410053350438|17.77032
20250410053450892|17.93332
20250410053550925|17.85184
20250410053651490|17.85184
20250410053751710|17.90616
20250410053851723|17.879
20250410053951788|17.879
20250410054051818|17.82468
20250410054151902|17.82468
20250410054251951|17.82468
20250410054351996|18.04196
20250410054452265|17.79745
20250410054552367|17.85184
20250410054652528|17.90616
20250410054752597|17.93332
20250410054852604|18.55798
20250410054952992|17.90616
20250410055053226|17.82468
20250410055153847|18.17776
20250410055253872|17.82468
20250410055353885|17.98764
20250410055453949|17.82468
20250410055553952|17.79745
20250410055654355|17.85184
20250410055754388|17.82468
20250410055854740|16.16467
20250410055954854|17.82468
20250410060054890|17.77032
20250410060154973|17.879
20250410060254976|17.44418
20250410060354984|17.85184
20250410060455707|17.879
20250410060555990|18.04196
20250410060656870|17.90616
20250410060756905|17.85184
20250410060857220|17.96045
20250410060957235|17.82468
20250410061057263|17.85184
20250410061157350|17.74313
20250410061257370|17.66159
20250410061357481|17.93332
20250410061457599|17.85184
20250410061557798|17.79745
20250410061657854|17.79745
20250410061758606|17.77032
20250410061858681|17.79745
20250410061958799|17.79745
20250410062058884|17.74313
20250410062158913|17.79745
20250410062258981|17.74313
20250410062359105|17.71594
20250410062459107|17.82468
20250410062559666|17.66159
20250410062659687|17.77032
20250410062759964|17.79745
20250410062859969|17.82468
20250410062959994|17.93332
20250410063100591|17.77032
20250410063200611|17.68878
20250410063300889|17.77032
20250410063400925|17.77032
20250410063501175|17.82468
20250410063601934|17.98764
20250410063701940|18.17776
20250410063802193|18.17776
20250410063902840|17.68878
20250410064002866|19.96979
20250410064102942|17.63443
20250410064202972|17.74313
20250410064303580|17.68878
20250410064403825|17.68878
20250410064503929|17.44418
20250410064604182|17.68878
20250410064704826|17.879
20250410064804939|17.66159
20250410064905282|17.77032
20250410065005913|17.68878
20250410065105918|17.36261
20250410065205922|17.68878
20250410065305930|17.79745
20250410065405997|17.52573
20250410065506319|17.74313
20250410065606670|17.58011
20250410065707514|17.71594
20250410065807544|17.68878
20250410065907595|17.74313
20250410070007601|17.68878
20250410070107657|17.66159
20250410070207750|18.17776
20250410070307851|17.68878
20250410070407943|16.92737
20250410070508306|17.58011
20250410070608759|17.68878
20250410070708782|18.6394
20250410070808816|17.85184
20250410070908902|18.06918
20250410071008920|17.55292
20250410071108926|17.58011
20250410071208934|17.71594
20250410071308985|17.58011
20250410071409109|17.60727
20250410071509134|17.60727
20250410071609135|17.63443
20250410071709544|17.71594
20250410071809545|17.55292
20250410071909611|17.77032
20250410072009995|18.28644
20250410072110675|17.41696
20250410072210771|17.68878
20250410072310890|17.52573
20250410072410939|17.879
20250410072511378|17.66159
20250410072611488|14.85272
20250410072711608|17.60727
20250410072812501|17.60727
20250410072912873|17.55292
20250410073012921|17.68878
20250410073112982|17.58011
20250410073213179|17.90616
20250410073313265|17.55292
20250410073419443|17.52573
20250410073519509|17.60727
20250410073619517|17.96045
20250410073719559|17.77032
20250410073819803|17.63443
20250410073919951|17.66159
20250410074020764|17.55292
20250410074120801|17.55292
20250410074220922|17.55292
20250410074321351|17.55292
20250410074421677|17.55292
20250410074521789|17.55292
20250410074621853|17.52573
20250410074721917|17.58011
20250410074821981|17.52573
20250410074922545|17.58011
20250410075022615|17.52573
20250410075122988|17.66159
20250410075223686|17.52573
20250410075323728|17.55292
20250410075423780|17.38977
20250410075523815|17.55292
20250410075624618|17.58011
20250410075724624|17.55292
20250410075824727|17.41696
20250410075924749|18.06918
20250410080024876|17.47134
20250410080124941|17.58011
20250410080224977|17.52573
20250410080325963|17.58011
20250410080426576|17.52573
20250410080526727|17.55292
20250410080626776|17.55292
20250410080726884|17.55292
20250410080826996|17.58011
20250410080927795|17.55292
20250410081027899|17.58011
20250410081127948|17.4985
20250410081227957|17.55292
20250410081328306|17.22662
20250410081428396|17.41696
20250410081528500|17.44418
20250410081628672|17.55292
20250410081728731|17.47134
20250410081828793|17.41696
20250410081928889|17.52573
20250410082028916|17.4985
20250410082128995|17.47134
20250410082229529|17.52573
20250410082330608|17.52573
20250410082430730|17.38977
20250410082530975|17.41696
20250410082631698|17.79745
20250410082731758|18.6394
20250410082831776|17.38977
20250410082931864|17.52573
20250410083031872|17.44418
20250410083131993|17.52573
20250410083232259|17.41696
20250410083332285|17.4985
20250410083432552|17.44418
20250410083532637|17.58011
20250410083632908|17.22662
20250410083733182|17.41696
20250410083833412|17.52573
20250410083933594|17.55292
20250410084033665|17.4985
20250410084133684|17.71594
20250410084233781|17.44418
20250410084333900|17.3082
20250410084433925|17.85184
20250410084534197|17.52573
20250410084634239|17.4985
20250410084734672|17.44418
20250410084835733|17.22662
20250410084935742|17.44418
20250410085035863|17.52573
20250410085135921|17.36261
20250410085235941|17.44418
20250410085336206|18.20493
20250410085436314|17.44418
20250410085536356|17.55292
20250410085636361|17.55292
20250410085736978|17.47134
20250410085837875|17.36261
20250410085938788|17.4985
20250410090038793|17.52573
20250410090138869|17.36261
20250410090238991|17.55292
20250410090339805|17.41696
20250410090439906|17.52573
20250410090539975|17.4985
20250410090640578|17.58011
20250410090740634|17.55292
20250410090840993|17.52573
20250410090941586|17.52573
20250410091041982|17.58011
20250410091142664|17.52573
20250410091242780|17.44418
20250410091342864|17.52573
20250410091442898|17.41696
20250410091543199|17.47134
20250410091643426|17.47134
20250410091743498|17.52573
20250410091844544|17.4985
20250410091944642|17.58011
20250410092044654|17.47134
20250410092144811|17.47134
20250410092244929|17.55292
20250410092345459|17.44418
20250410092445682|17.38977
20250410092545834|17.44418
20250410092645874|17.55292
20250410092745888|17.52573
20250410092845938|17.52573
20250410092945958|17.71594
20250410093046287|17.55292
20250410093146986|17.55292
20250410093247844|17.47134
20250410093347945|17.60727
20250410093447431|17.58011
20250410093547863|17.47134
20250410093647888|17.44418
20250410093747897|17.58011
20250410093847984|17.58011
20250410093948747|17.58011
20250410094048757|17.58011
20250410094148846|17.36261
20250410094248919|17.60727
20250410094349739|17.55292
20250410094449806|17.63443
20250410094549826|17.58011
20250410094650151|17.58011
20250410094750474|17.79745
20250410094850519|17.52573
20250410094950634|17.58011
20250410095050664|17.55292
20250410095150745|17.55292
20250410095250863|17.66159
20250410095350944|17.36261
20250410095450976|17.77032
20250410095551592|17.58011
20250410095651619|17.68878
20250410095751734|17.66159
20250410095851771|17.71594
20250410095951801|17.74313
20250410100051876|17.66159
20250410100151918|17.58011
20250410100251933|17.71594
20250410100351934|17.71594
20250410100452571|17.47134
20250410100552947|17.77032
20250410100653680|17.68878
20250410100753777|17.66159
20250410100853807|17.77032
20250410100953914|17.52573
20250410101053933|17.44418
20250410101154414|17.66159
20250410101254709|17.79745
20250410101354798|17.77032
20250410101454917|17.74313
20250410101554957|17.77032
20250410101655396|17.77032
20250410101755494|17.71594
20250410101855608|17.79745
20250410101955725|17.68878
20250410102055764|17.93332
20250410102156527|17.71594
20250410102256591|17.74313
20250410102356631|17.66159
20250410102456723|17.77032
20250410102556924|17.66159
20250410102656947|17.68878
20250410102757175|17.68878
20250410102857510|18.20493
20250410102958582|17.79745
20250410103058608|17.77032
20250410103158695|17.879
20250410103258782|17.79745
20250410103358893|17.96045
20250410103458942|17.82468
20250410103558969|17.79745
20250410103659629|17.68878
20250410103759966|17.71594
20250410103859996|17.77032
20250410104000946|17.82468
20250410104102660|17.85184
20250410104202780|17.77032
20250410104302816|17.77032
20250410104402934|17.85184
20250410104503411|17.68878
20250410104603804|17.879
20250410104703926|17.28104
20250410104803949|17.79745
20250410104904265|17.74313
20250410105004342|17.77032
20250410105104389|17.71594
20250410105204483|17.79745
20250410105304520|17.63443
20250410105404642|17.68878
20250410105504717|17.82468
20250410105604807|17.77032
20250410105704890|17.66159
20250410105804941|17.74313
20250410105905415|17.77032
20250410110005592|17.4985
20250410110105617|17.66159
20250410110205642|17.85184
20250410110305811|17.74313
20250410110405901|17.82468
20250410110505944|17.879
20250410110605958|21.02966
20250410110706110|17.82468
20250410110806379|17.68878
20250410110906393|17.68878
20250410111006908|17.79745
20250410111107276|17.77032
20250410111207854|17.82468
20250410111307976|17.71594
20250410111407992|17.77032
20250410111508198|17.74313
20250410111608764|17.68878
20250410111708887|17.879
20250410111808929|10.54968
20250410111909334|17.77032
20250410112009356|17.4985
20250410112109665|17.82468
20250410112209768|17.79745
20250410112309858|17.74313
20250410112409914|17.66159
20250410112510711|17.82468
20250410112610749|17.79745
20250410112710767|17.79745
20250410112810886|17.90616
20250410112911341|17.77032
20250410113011710|17.77032
20250410113111779|17.93332
20250410113211780|17.77032
20250410113312372|17.79745
20250410113412385|17.82468
20250410113515981|17.79745
20250410113616590|17.82468
20250410113716982|17.77032
20250410113817286|17.77032
20250410113917353|17.93332
20250410114017756|17.77032
20250410114117810|17.82468
20250410114217862|17.96045
20250410114317888|17.79745
20250410114418164|17.77032
20250410114518894|17.66159
20250410114618957|17.77032
20250410114718976|17.77032
20250410114819385|17.98764
20250410114919829|17.68878
20250410115019961|17.74313
20250410115119971|17.82468
20250410115220165|17.82468
20250410115320233|17.90616
20250410115420260|17.82468
20250410115520375|17.77032
20250410115620490|17.77032
20250410115720543|18.1506
20250410115820970|17.85184
20250410115921194|17.79745
20250410120021226|17.90616
20250410120121245|17.85184
20250410120221352|17.93332
20250410120321475|18.06918
20250410120421535|17.879
20250410120521793|17.879
20250410120621910|17.90616
20250410120721999|17.82468
20250410120822225|17.90616
20250410120922744|18.06918
20250410121022861|17.93332
20250410121122862|17.68878
20250410121223776|18.06918
20250410121323887|17.93332
20250410121423990|17.96045
20250410121524131|17.90616
20250410121624266|17.82468
20250410121724377|17.93332
20250410121824451|17.90616
20250410121924479|17.96045
20250410122024597|17.93332
20250410122124642|17.93332
20250410122224768|17.98764
20250410122325601|18.04196
20250410122425660|17.98764
20250410122525766|17.98764
20250410122625876|18.04196
20250410122725975|18.04196
20250410122826117|17.93332
20250410122926243|18.06918
20250410123026754|17.96045
20250410123127837|18.12347
20250410123227948|18.12347
20250410123327987|18.20493
20250410123428461|18.17776
20250410123528507|18.20493
20250410123628510|18.04196
20250410123728818|17.58011
20250410123828930|18.09634
20250410123928996|18.06918
20250410124029677|18.66656
20250410124129850|18.06918
20250410124230247|18.12347
20250410124330696|18.1506
20250410124430778|18.28644
20250410124530896|18.17776
20250410124630997|18.20493
20250410124731913|18.20493
20250410124831994|18.09634
20250410124932375|18.17776
20250410125032973|18.20493
20250410125133171|18.20493
20250410125233244|18.17776
20250410125333463|18.44934
20250410125433743|18.20493
20250410125534787|18.28644
20250410125634811|18.42218
20250410125734996|18.34073
20250410125835686|18.36789
20250410125935742|18.4765
20250410130035797|18.28644
20250410130135819|18.42218
20250410130235850|18.31357
20250410130336668|18.42218
20250410130436769|18.36789
20250410130536892|18.42218
20250410130637699|18.44934
20250410130737765|18.34073
20250410130837770|18.28644
20250410130937879|18.31357
20250410131037957|18.44934
20250410131138790|18.4765
20250410131238879|18.44934
20250410131338982|18.44934
20250410131438987|18.12347
20250410131539587|18.44934
20250410131639623|18.44934
20250410131739655|18.82947
20250410131839888|18.53079
20250410131940325|18.42218
20250410132040355|18.6394
20250410132140879|18.4765
20250410132240925|18.53079
20250410132340949|18.53079
20250410132441478|18.74802
20250410132541855|18.55798
20250410132641972|18.53079
20250410132742684|18.58511
20250410132842740|18.58511
20250410132942750|18.4765
20250410133042946|18.58511
20250410133142950|18.74802
20250410133243250|18.55798
20250410133343271|18.6394
20250410133443627|18.72086
20250410133543447|18.58511
20250410133643477|23.43137
20250410133743542|18.6394
20250410133843638|18.80234
20250410133943663|18.6394
20250410134043944|18.72086
20250410134144118|18.69373
20250410134244488|18.6394
20250410134344492|18.53079
20250410134444533|18.77515
20250410134544652|18.6394
20250410134644729|15.83725
20250410134744758|18.72086
20250410134844770|18.69373
20250410134944772|18.61227
20250410135044861|18.80234
20250410135144934|18.6394
20250410135245757|18.77515
20250410135345846|18.80234
20250410135445881|18.72086
20250410135545941|18.80234
20250410135645962|18.85663
20250410135746744|17.55292
20250410135846775|18.80234
20250410135946858|18.77515
20250410140046975|19.80685
20250410140146988|18.80234
20250410140246992|18.93805
20250410140347468|18.80234
20250410140447893|18.80234
20250410140547931|18.82947
20250410140648952|18.80234
20250410140749355|18.77515
20250410140849944|18.77515
20250410140949991|18.85663
20250410141050630|19.0195
20250410141150691|18.50363
20250410141250748|18.80234
20250410141350981|16.70963
20250410141451380|18.85663
20250410141551496|18.85663
20250410141651533|19.15521
20250410141751603|18.85663
20250410141851679|18.80234
20250410141951789|18.93805
20250410142051794|18.82947
20250410142151848|18.93805
20250410142251879|18.91092
20250410142351900|18.91092
20250410142451979|18.91092
20250410142552570|18.93805
20250410142652600|18.88376
20250410142752602|19.04663
20250410142852661|18.96521
20250410142952930|18.6394
20250410143052970|18.96521
20250410143153719|18.91092
20250410143253729|18.93805
20250410143353849|18.93805
20250410143454699|19.18237
20250410143554810|18.96521
20250410143654872|18.80234
20250410143754921|19.0195
20250410143855408|19.0195
20250410143955526|18.55798
20250410144055753|18.99234
20250410144155787|18.99234
20250410144255883|19.29095
20250410144356563|19.0195
20250410144456671|18.99234
20250410144556918|19.0195
20250410144657305|19.0195
20250410144757360|19.04663
20250410144857528|18.74802
20250410144957638|19.07376
20250410145057670|20.70337
20250410145158261|18.91092
20250410145258773|19.15521
20250410145358819|19.18237
20250410145458892|19.12805
20250410145558901|19.18237
20250410145658973|19.12805
20250410145759254|19.0195
20250410145859356|19.18237
20250410145959458|19.15521
20250410150059519|19.12805
20250410150159700|19.15521
20250410150259721|19.23669
20250410150359760|19.50815
20250410150459792|19.18237
20250410150559880|19.10092
20250410150659891|19.15521
20250410150759949|19.23669
20250410150859969|19.29095
20250410150959987|19.15521
20250410151100876|19.23669
20250410151200948|19.18237
20250410151301391|19.23669
20250410151401510|19.23669
20250410151501625|18.99234
20250410151602110|19.23669
20250410151702255|19.37241
20250410151802852|19.04663
20250410151902867|19.26382
20250410152002883|18.96521
20250410152102999|19.42673
20250410152203120|19.26382
20250410152303242|18.39502
20250410152404140|19.39957
20250410152504591|19.26382
20250410152604606|19.20953
20250410152704667|19.42673
20250410152804721|19.31815
20250410152904804|19.29095
20250410153004912|19.34528
20250410153104993|19.50815
20250410153205115|19.31815
20250410153305229|19.42673
20250410153405873|19.29095
20250410153506877|19.31815
20250410153611159|19.31815
20250410153711859|19.31815
20250410153811892|19.29095
20250410153912682|19.31815
20250410154012779|19.34528
20250410154112826|19.42673
20250410154212905|19.42673
20250410154312959|19.42673
20250410154413245|19.42673
20250410154513668|19.31815
20250410154613729|19.39957
20250410154714789|19.37241
20250410154814848|19.26382
20250410154914952|19.15521
20250410155015324|19.29095
20250410155115375|19.39957
20250410155215907|19.50815
20250410155315938|19.31815
20250410155416505|19.42673
20250410155516797|15.97375
20250410155616847|19.48105
20250410155716998|19.37241
20250410155817454|19.39957
20250410155917889|19.39957
20250410160018171|19.42673
20250410160118277|19.31815
20250410160218684|19.64389
20250410160318741|19.45386
20250410160418747|19.45386
20250410160518852|19.34528
20250410160618903|19.42673
20250410160719379|19.45386
20250410160819480|19.23669
20250410160919517|19.50815
20250410161019671|19.61676
20250410161119763|22.8291
20250410161219778|19.42673
20250410161319889|19.50815
20250410161419921|19.45386
20250410161520244|19.45386
20250410161620388|19.50815
20250410161721141|19.48105
20250410161821204|19.42673
20250410161921259|19.86118
20250410162021508|19.50815
20250410162121809|19.53531
20250410162221851|19.42673
20250410162321900|19.56244
20250410162422107|19.31815
20250410162522334|19.37241
20250410162622381|19.45386
20250410162722685|19.29095
20250410162822686|19.45386
20250410162922739|19.42673
20250410163022793|19.50815
20250410163123312|19.48105
20250410163223387|19.42673
20250410163323407|19.37241
20250410163423595|19.50815
20250410163523625|19.42673
20250410163623818|19.53531
20250410163723883|19.39957
20250410163823894|19.45386
20250410163923958|19.34528
20250410164024804|19.39957
20250410164124901|19.42673
20250410164224991|19.31815
20250410164324992|19.39957
20250410164425324|19.37241
20250410164525825|19.42673
20250410164625944|19.31815
20250410164726921|19.39957
20250410164827333|19.42673
20250410164927443|19.45386
20250410165027511|19.45386
20250410165128681|19.39957
20250410165228780|19.31815
20250410165328802|19.42673
20250410165428886|19.29095
20250410165528939|19.45386
20250410165628942|19.39957
20250410165729754|19.53531
20250410165829782|19.50815
20250410165929812|19.53531
20250410170029934|19.29095
20250410170130221|19.45386
20250410170230884|19.42673
20250410170330950|19.39957
20250410170431417|19.50815
20250410170531726|19.42673
20250410170631769|19.39957
20250410170731887|19.42673
20250410170831888|19.50815
20250410170931895|19.39957
20250410171031973|19.58963
20250410171132669|19.39957
20250410171232947|22.69244
20250410171332985|19.50815
20250410171432987|17.44418
20250410171533525|19.56244
20250410171633528|18.82947
20250410171733653|19.50815
20250410171833655|20.78494
20250410171933675|19.37241
20250410172033783|19.45386
20250410172133867|19.56244
20250410172233901|19.53531
20250410172333904|19.56244
20250410172433951|19.50815
20250410172534596|19.53531
20250410172634699|19.64389
20250410172734790|20.29575
20250410172834893|19.37241
20250410172934933|19.77969
20250410173034934|19.64389
20250410173134994|19.58963
20250410173235396|19.64389
20250410173335510|19.53531
20250410173435573|19.53531
20250410173536415|19.61676
20250410173638443|19.61676
20250410173738598|19.64389
20250410173838625|19.91547
20250410173938730|19.64389
20250410174038754|19.72537
20250410174138762|19.72537
20250410174238809|19.64389
20250410174338894|19.9426
20250410174438965|19.50815
20250410174539584|19.72537
20250410174639609|19.67105
20250410174739651|19.50815
20250410174839940|19.64389
20250410174939975|19.64389
20250410175040564|19.69821
20250410175140648|19.67105
20250410175240673|19.64389
20250410175340733|19.69821
20250410175440813|19.58963
20250410175540862|19.72537
20250410175640972|19.72537
20250410175741346|19.69821
20250410175841831|19.64389
20250410175941893|19.69821
20250410180041969|19.80685
20250410180142343|19.67105
20250410180242412|19.56244
20250410180342864|19.77969
20250410180442942|19.69821
20250410180543146|19.69821
20250410180643876|19.72537
20250410180743936|19.77969
20250410180843984|20.02411
20250410180944280|19.75253
20250410181044387|19.83398
20250410181144434|19.77969
20250410181244692|19.80685
20250410181344770|19.80685
20250410181444801|19.83398
20250410181544914|19.80685
20250410181644983|19.77969
20250410181745840|19.80685
20250410181845849|19.88831
20250410181945919|19.88831
20250410182045978|19.96979
20250410182146865|19.83398
20250410182246903|19.80685
20250410182346904|19.9426
20250410182446918|19.86118
20250410182546928|19.83398
20250410182647499|19.88831
20250410182747605|20.0784
20250410182847619|19.61676
20250410182947739|19.88831
20250410183047758|19.9426
20250410183147815|19.77969
20250410183247894|19.77969
20250410183347950|19.83398
20250410183448255|19.91547
20250410183548846|20.0784
20250410183648937|19.77969
20250410183748952|19.48105
20250410183848960|19.69821
20250410183948979|19.58963
20250410184048980|19.80685
20250410184149884|20.67618
20250410184249918|19.69821
20250410184350368|19.53531
20250410184450388|19.50815
20250410184550834|19.56244
20250410184650919|19.69821
20250410184751134|19.67105
20250410184851261|19.64389
20250410184951271|18.96521
20250410185051854|19.58963
20250410185151925|19.31815
20250410185251941|19.69821
20250410185352420|19.77969
20250410185452615|19.64389
20250410185552721|19.64389
20250410185652870|19.67105
20250410185752920|19.69821
20250410185853177|19.64389
20250410185954269|19.12805
20250410190054453|19.64389
20250410190154499|19.58963
20250410190254559|19.72537
20250410190354675|19.67105
20250410190454875|19.67105
20250410190554982|19.77969
20250410190654988|19.67105
20250410190754991|19.86118
20250410190855102|19.64389
20250410190955426|19.67105
20250410191055991|19.72537
20250410191156148|19.64389
20250410191256971|19.67105
20250410191357107|19.64389
20250410191457953|19.58963
20250410191558626|19.64389
20250410191658677|19.50815
20250410191758774|19.72537
20250410191858776|19.56244
20250410191958805|19.58963
20250410192058859|19.80685
20250410192158903|19.61676
20250410192258997|19.53531
20250410192359382|19.53531
20250410192459499|19.53531
20250410192559623|19.67105
20250410192659685|19.53531
20250410192759730|19.61676
20250410192859795|19.50815
20250410192959909|20.15991
20250410193059994|19.48105
20250410193200212|19.50815
20250410193300226|19.48105
20250410193401239|19.48105
20250410193501888|19.42673
20250410193602913|19.50815
20250410193706516|19.64389
20250410193806531|19.48105
20250410193906535|19.42673
20250410194006650|19.42673
20250410194106666|19.42673
20250410194206813|19.42673
20250410194306926|19.42673
20250410194406956|19.45386
20250410194506982|19.64389
20250410194607869|19.42673
20250410194707920|19.48105
20250410194807933|19.34528
20250410194907984|19.37241
20250410195008963|18.61227
20250410195109412|19.42673
20250410195209584|19.39957
20250410195309601|19.37241
20250410195409604|19.42673
20250410195509623|20.26859
20250410195609872|19.04663
20250410195709883|19.31815
20250410195809895|19.07376
20250410195909934|19.31815
20250410200010735|19.34528
20250410200110745|19.39957
20250410200210758|19.29095
20250410200310973|19.26382
20250410200410976|19.31815
20250410200511388|19.29095
20250410200611395|19.37241
20250410200711814|19.23669
20250410200811821|19.26382
20250410200911887|19.26382
20250410201013112|19.45386
20250410201113977|19.31815
20250410201214657|19.20953
20250410201314781|19.34528
20250410201414854|19.26382
20250410201515383|19.26382
20250410201615959|19.18237
20250410201715960|19.12805
20250410201816344|19.18237
20250410201916366|19.18237
20250410202016409|19.26382
20250410202116413|19.31815
20250410202216509|18.77515
20250410202316521|19.18237
20250410202416530|19.26382
20250410202516890|19.18237
20250410202617154|19.20953
20250410202717621|19.26382
20250410202817664|19.29095
20250410202917729|19.15521
20250410203017848|19.15521
20250410203117907|19.18237
20250410203217914|19.0195
20250410203318680|19.31815
20250410203418742|19.15521
20250410203518805|19.23669
20250410203618873|19.15521
20250410203718951|18.72086
20250410203818981|19.18237
20250410203919871|19.15521
20250410204019971|19.07376
20250410204120616|19.07376
20250410204220624|19.15521
20250410204321169|19.29095
20250410204421614|19.18237
20250410204521670|19.15521
20250410204621790|19.15521
20250410204721815|18.96521
20250410204821938|19.07376
20250410204922120|19.15521
20250410205022995|19.18237
20250410205123337|19.0195
20250410205223362|19.48105
20250410205323948|18.93805
20250410205423962|19.39957
20250410205523984|19.48105
20250410205624536|19.07376
20250410205724658|19.29095
20250410205824774|22.14636
20250410205924784|18.82947
20250410210024895|19.26382
20250410210125176|19.18237
20250410210225230|19.20953
20250410210325316|19.10092
20250410210425614|19.18237
20250410210525692|19.18237
20250410210625795|19.07376
20250410210725819|19.18237
20250410210825875|19.26382
20250410210925928|19.15521
20250410211026232|19.29095
20250410211126633|19.15521
20250410211226701|19.18237
20250410211326755|19.29095
20250410211426851|19.07376
20250410211526975|18.66656
20250410211627506|19.37241
20250410211727586|19.18237
20250410211827827|19.29095
20250410211928945|19.15521
20250410212029221|19.18237
20250410212129944|19.26382
20250410212229956|19.15521
20250410212330834|19.20953
20250410212431766|19.23669
20250410212531811|19.18237
20250410212631852|19.18237
20250410212731886|19.18237
20250410212831932|19.42673
20250410212932182|19.18237
20250410213032863|19.20953
20250410213132894|19.04663
20250410213232985|19.15521
20250410213333540|19.12805
20250410213433645|19.18237
20250410213533672|19.18237
20250410213633732|19.18237
20250410213734542|19.07376
20250410213834745|19.18237
20250410213934757|19.15521
20250410214034849|18.85663
20250410214134868|19.26382
20250410214234897|19.18237
20250410214334937|19.18237
20250410214434995|19.12805
20250410214535420|19.23669
20250410214635932|19.15521
20250410214736262|19.18237
20250410214836536|19.18237
20250410214936771|19.10092
20250410215036957|19.15521
20250410215137479|19.12805
20250410215237518|19.50815
20250410215337521|19.15521
20250410215437535|18.82947
20250410215537608|19.12805
20250410215637726|19.20953
20250410215737791|19.15521
20250410215837865|19.34528
20250410215937953|19.10092
20250410220038685|19.07376
20250410220138727|19.15521
20250410220238761|19.10092
20250410220338786|18.99234
20250410220438811|19.0195
20250410220538880|19.10092
20250410220638977|18.91092
20250410220739516|18.6394
20250410220839529|19.0195
20250410220939572|19.04663
20250410221039605|19.18237
20250410221139679|19.07376
20250410221239783|19.12805
20250410221339819|19.12805
20250410221439928|19.10092
20250410221540148|19.0195
20250410221640243|19.07376
20250410221740598|19.0195
20250410221840666|19.18237
20250410221940777|19.0195
20250410222041395|19.26382
20250410222141405|19.20953
20250410222241519|18.99234
20250410222341576|16.79129
20250410222441673|19.15521
20250410222541981|19.0195
20250410222642827|19.0195
20250410222742863|18.96521
20250410222842986|19.0195
20250410222943142|18.99234
20250410223043258|19.07376
20250410223144328|18.77515
20250410223244974|19.0195
20250410223345877|19.0195
20250410223445939|18.99234
20250410223546168|18.82947
20250410223646234|19.0195
20250410223746559|18.91092
20250410223846642|18.77515
20250410223946918|18.91092
20250410224046993|18.85663
20250410224147706|19.0195
20250410224247800|19.07376
20250410224347905|19.12805
20250410224448196|19.0195
20250410224548267|18.99234
20250410224648763|18.39502
20250410224748781|18.99234
20250410224848894|18.91092
20250410224948972|18.80234
20250410225049859|18.96521
20250410225149892|18.93805
20250410225249996|18.28644
20250410225350157|18.80234
20250410225450954|19.07376
20250410225551909|18.66656
20250410225651991|18.99234
20250410225752374|18.77515
20250410225852658|18.96521
20250410225952685|18.93805
20250410230052702|18.85663
20250410230152761|18.96521
20250410230252813|18.82947
20250410230352820|18.91092
20250410230452909|18.09634
20250410230552910|18.91092
20250410230653599|18.85663
20250410230753820|19.04663
20250410230853848|17.60727
20250410230953858|18.85663
20250410231053898|18.85663
20250410231153917|18.91092
20250410231253932|19.18237
20250410231354297|18.85663
20250410231454364|18.82947
20250410231554408|18.69373
20250410231654495|18.91092
20250410231754615|18.96521
20250410231854672|18.82947
20250410231954687|18.69373
20250410232054974|18.85663
20250410232155690|18.77515
20250410232255821|18.69373
20250410232355915|18.6394
20250410232455917|18.80234
20250410232556354|18.66656
20250410232656671|18.88376
20250410232756734|18.91092
20250410232856819|17.93332
20250410232956907|18.80234
20250410233057500|18.80234
20250410233157530|18.85663
20250410233257954|18.69373
20250410233358867|18.72086
20250410233458934|18.85663
20250410233559744|18.85663
20250410233700608|18.77515
20250410233802813|18.93805
20250410233902928|18.72086
20250410234002989|18.91092
20250410234103247|18.80234
20250410234203265|18.74802
20250410234303387|18.80234
20250410234403508|18.72086
20250410234503655|18.66656
20250410234603757|18.6394
20250410234704436|18.69373
20250410234804493|18.74802
20250410234904813|18.72086
20250410235004854|18.53079
20250410235104887|18.74802
20250410235204995|18.66656
20250410235305251|18.69373
20250410235405957|18.88376
20250410235506200|18.69373
20250410235606894|18.74802
20250410235706901|18.74802
20250410235807102|18.85663
20250410235907664|18.77515