20250414000053995|17.14505
20250414000154972|17.28104
20250414000255223|17.28104
20250414000355228|17.3082
20250414000455241|17.19943
20250414000555362|17.19943
20250414000655588|17.25385
20250414000755673|17.41696
20250414000855768|17.19943
20250414000955782|17.17224
20250414001055804|16.84573
20250414001202584|17.25385
20250414001358659|17.19943
20250414001458685|17.06342
20250414001558947|17.19943
20250414001659202|17.28104
20250414001759591|17.19943
20250414001859630|17.19943
20250414001959778|16.81854
20250414002059915|17.47134
20250414002200272|17.06342
20250414002300361|17.11786
20250414002400486|17.22662
20250414002500807|17.14505
20250414002600996|17.38977
20250414002701567|17.11786
20250414002801733|17.19943
20250414002901996|17.06342
20250414003002188|17.4985
20250414003102470|17.17224
20250414003202539|17.17224
20250414003302545|17.19943
20250414003402644|17.09064
20250414003502663|17.03622
20250414003602735|17.14505
20250414003702744|17.09064
20250414003803514|17.17224
20250414003903565|17.22662
20250414004003665|17.14505
20250414004103784|17.19943
20250414004203815|17.17224
20250414004303880|16.95459
20250414004403932|17.19943
20250414004503933|17.19943
20250414004603991|15.18134
20250414004704909|17.06342
20250414004804983|17.25385
20250414004904992|17.19943
20250414005005952|17.11786
20250414005106611|17.19943
20250414005206671|17.22662
20250414005306681|17.17224
20250414005406778|17.06342
20250414005506999|17.009
20250414005607909|17.14505
20250414005708870|17.14505
20250414005808976|17.17224
20250414005909426|17.19943
20250414010009523|17.06342
20250414010109890|17.14505
20250414010210157|17.06342
20250414010310263|16.95459
20250414010410605|17.19943
20250414010510654|17.06342
20250414010610768|17.22662
20250414010710813|17.11786
20250414010810901|17.17224
20250414010911132|17.17224
20250414011011231|17.11786
20250414011111337|17.17224
20250414011211998|17.09064
20250414011312116|17.09064
20250414011412225|17.19943
20250414011512235|17.06342
20250414011612356|17.25385
20250414011712641|17.009
20250414011812652|17.06342
20250414011912954|17.06342
20250414012012970|17.14505
20250414012112992|17.06342
20250414012213825|17.06342
20250414012313893|17.009
20250414012413898|17.06342
20250414012514686|17.11786
20250414012614809|17.17224
20250414012714900|17.11786
20250414012814971|17.09064
20250414012914997|15.15396
20250414013015113|17.03622
20250414013115406|17.17224
20250414013215511|17.14505
20250414013315750|17.4985
20250414013415811|16.79129
20250414013515916|16.79129
20250414013616455|17.19943
20250414013716844|17.17224
20250414013816855|16.84573
20250414013916861|17.19943
20250414014016883|17.14505
20250414014116910|17.44418
20250414014216926|17.11786
20250414014316945|17.14505
20250414014417493|12.34204
20250414014517840|17.009
20250414014617860|16.98184
20250414014717862|17.28104
20250414014817919|17.03622
20250414014917935|17.09064
20250414015018470|17.19943
20250414015118508|16.92737
20250414015218797|17.90616
20250414015319139|17.25385
20250414015419225|17.03622
20250414015519829|17.17224
20250414015619848|17.14505
20250414015719931|17.19943
20250414015819976|17.14505
20250414015920448|17.11786
20250414020020490|17.25385
20250414020120658|17.19943
20250414020220759|17.14505
20250414020320792|17.22662
20250414020420926|17.36261
20250414020521444|17.19943
20250414020621975|17.19943
20250414020723796|17.19943
20250414020823896|17.19943
20250414020923976|17.17224
20250414021024506|17.17224
20250414021124897|16.49173
20250414021229428|17.19943
20250414021406991|17.14505
20250414021507670|16.95459
20250414021607721|17.14505
20250414021707809|17.19943
20250414021807860|16.87296
20250414021907985|17.19943
20250414022007986|17.19943
20250414022108679|17.19943
20250414022208749|17.19943
20250414022308860|17.19943
20250414022408922|17.14505
20250414022509723|17.19943
20250414022609757|16.92737
20250414022709776|17.11786
20250414022809899|17.3082
20250414022909983|17.3082
20250414023010636|17.19943
20250414023110853|17.44418
20250414023210943|17.25385
20250414023310984|16.92737
20250414023411106|17.25385
20250414023511120|17.14505
20250414023611375|17.11786
20250414023711482|17.19943
20250414023811544|17.19943
20250414023911721|17.17224
20250414024011777|17.52573
20250414024111895|17.17224
20250414024211911|17.28104
20250414024312277|17.36261
20250414024412356|17.22662
20250414024512963|17.11786
20250414024612995|17.17224
20250414024713909|17.17224
20250414024814168|17.14505
20250414024914239|17.14505
20250414025014648|17.28104
20250414025114725|17.14505
20250414025215108|17.19943
20250414025315725|17.03622
20250414025415960|17.14505
20250414025516169|17.28104
20250414025616241|17.19943
20250414025716353|17.3082
20250414025816618|17.36261
20250414025916644|17.3082
20250414030016652|17.19943
20250414030116666|17.19943
20250414030216738|17.22662
20250414030316884|17.22662
20250414030416926|17.19943
20250414030517111|17.17224
20250414030617116|17.17224
20250414030717859|16.6824
20250414030817875|17.17224
20250414030917899|17.09064
20250414031018122|17.17224
20250414031118981|17.17224
20250414031219944|17.17224
20250414031320288|17.17224
20250414031420958|17.14505
20250414031521416|17.14505
20250414031621496|15.86456
20250414031721539|17.19943
20250414031821948|17.33542
20250414031922447|17.22662
20250414032022513|17.17224
20250414032122632|17.44418
20250414032222674|17.17224
20250414032322748|17.28104
20250414032422774|17.25385
20250414032522861|14.79791
20250414032622893|17.14505
20250414032722894|17.009
20250414032822987|14.77048
20250414032923225|17.17224
20250414033023244|17.25385
20250414033123907|17.03622
20250414033223922|17.38977
20250414033323923|17.19943
20250414033424185|17.25385
20250414033524241|17.17224
20250414033624433|17.14505
20250414033724854|17.22662
20250414033824995|17.33542
20250414033925482|17.14505
20250414034025617|17.22662
20250414034125624|17.28104
20250414034225655|17.11786
20250414034325768|17.14505
20250414034425848|17.17224
20250414034525884|17.14505
20250414034625927|17.17224
20250414034725947|17.22662
20250414034825990|17.17224
20250414034926150|16.87296
20250414035026192|17.14505
20250414035126609|17.19943
20250414035226844|17.19943
20250414035326907|17.14505
20250414035426988|17.14505
20250414035526998|17.17224
20250414035627514|17.03622
20250414035727601|17.14505
20250414035827623|17.36261
20250414035927735|17.06342
20250414040028675|17.25385
20250414040128884|17.28104
20250414040228931|17.17224
20250414040328941|17.17224
20250414040429992|17.19943
20250414040530480|17.17224
20250414040630999|17.03622
20250414040731112|17.28104
20250414040831522|17.14505
20250414040931871|17.09064
20250414041031907|17.17224
20250414041131995|17.17224
20250414041256436|17.19943
20250414041356531|17.17224
20250414041456711|17.06342
20250414041556797|17.36261
20250414041656899|17.14505
20250414041756980|17.14505
20250414041856996|17.22662
20250414041957103|17.03622
20250414042057364|17.17224
20250414042157450|17.03622
20250414042257499|17.14505
20250414042357881|17.14505
20250414042457888|17.06342
20250414042558808|17.28104
20250414042658829|17.36261
20250414042758890|17.14505
20250414042858898|17.14505
20250414042958949|17.14505
20250414043058981|17.19943
20250414043159413|17.22662
20250414043259513|17.17224
20250414043359534|17.14505
20250414043459549|17.25385
20250414043559595|17.19943
20250414043659654|17.22662
20250414043759933|17.17224
20250414043859934|17.22662
20250414043959991|17.33542
20250414044100222|17.17224
20250414044201464|16.84573
20250414044301536|17.22662
20250414044401881|17.28104
20250414044501953|17.33542
20250414044602267|17.17224
20250414044702296|17.4985
20250414044802359|17.19943
20250414044902500|17.19943
20250414045002528|17.38977
20250414045102827|17.19943
20250414045202869|17.25385
20250414045303446|17.28104
20250414045403806|16.79129
20250414045503920|17.19943
20250414045604405|17.009
20250414045704668|17.3082
20250414045804793|17.36261
20250414045904862|17.33542
20250414050004984|17.28104
20250414050105204|17.36261
20250414050205266|17.44418
20250414050305282|17.3082
20250414050406422|17.17224
20250414050506432|17.19943
20250414050606671|17.41696
20250414050706720|17.44418
20250414050806808|17.3082
20250414050906905|17.19943
20250414051006987|17.41696
20250414051107955|17.36261
20250414051208559|17.44418
20250414051308646|17.36261
20250414051408745|17.11786
20250414051508935|17.63443
20250414051609594|17.52573
20250414051709775|17.58011
20250414051809800|17.41696
20250414051909815|17.52573
20250414052009822|17.47134
20250414052109929|17.58011
20250414052209934|17.63443
20250414052310112|17.55292
20250414052410221|17.68878
20250414052510388|20.18707
20250414052610405|17.68878
20250414052710474|17.79745
20250414052810740|17.79745
20250414052910763|17.82468
20250414053010863|17.82468
20250414053111748|17.82468
20250414053211860|17.71594
20250414053311895|17.74313
20250414053411897|17.93332
20250414053511973|17.85184
20250414053612427|17.82468
20250414053712480|18.96521
20250414053812537|17.93332
20250414053912601|18.01483
20250414054012669|18.09634
20250414054112764|17.90616
20250414054212846|18.09634
20250414054312885|18.04196
20250414054412918|18.1506
20250414054512940|18.04196
20250414054613592|18.04196
20250414054713996|18.04196
20250414054814811|18.04196
20250414054914861|18.1506
20250414055014979|18.1506
20250414055115574|18.06918
20250414055215647|18.06918
20250414055315804|18.06918
20250414055415926|18.06918
20250414055515978|17.96045
20250414055616487|18.17776
20250414055716522|18.09634
20250414055816587|18.23209
20250414055916605|18.20493
20250414060016723|17.93332
20250414060116801|18.17776
20250414060216857|18.06918
20250414060316870|18.1506
20250414060416920|18.1506
20250414060516952|17.3082
20250414060617262|18.1506
20250414060717507|18.12347
20250414060817544|18.1506
20250414060917850|18.20493
20250414061017936|18.28644
20250414061118577|16.81854
20250414061218626|18.20493
20250414061324471|18.04196
20250414061424518|18.06918
20250414061524616|18.1506
20250414061624662|18.20493
20250414061724756|18.1506
20250414061824800|18.1506
20250414061925619|18.42218
20250414062025641|18.06918
20250414062125745|18.25925
20250414062225774|18.1506
20250414062325812|18.17776
20250414062425909|18.12347
20250414062525951|18.17776
20250414062626242|18.23209
20250414062726538|17.90616
20250414062826661|18.09634
20250414062926760|18.1506
20250414063026762|18.31357
20250414063126941|18.20493
20250414063227598|18.09634
20250414063328293|18.17776
20250414063428310|18.25925
20250414063528745|18.20493
20250414063628829|18.20493
20250414063728899|18.04196
20250414063828951|18.04196
20250414063929625|18.1506
20250414064029682|18.04196
20250414064129816|18.23209
20250414064229870|18.17776
20250414064329914|18.12347
20250414064430109|18.12347
20250414064530538|18.12347
20250414064630916|18.09634
20250414064730960|18.06918
20250414064831107|18.12347
20250414064931227|18.12347
20250414065031266|18.09634
20250414065131362|18.20493
20250414065231854|18.09634
20250414065331855|18.28644
20250414065431936|18.04196
20250414065532791|18.04196
20250414065632852|18.1506
20250414065732871|19.69821
20250414065832934|17.98764
20250414065933134|18.09634
20250414070033220|18.12347
20250414070133391|17.79745
20250414070233950|18.01483
20250414070333972|17.98764
20250414070434265|18.23209
20250414070534741|18.01483
20250414070634847|18.04196
20250414070734897|17.93332
20250414070834921|17.93332
20250414070935104|17.60727
20250414071035421|17.79745
20250414071135533|17.98764
20250414071235947|17.82468
20250414071336262|17.90616
20250414071436747|17.90616
20250414071536997|20.64899
20250414071637101|17.93332
20250414071737464|17.93332
20250414071837494|17.90616
20250414071937612|17.93332
20250414072037614|17.98764
20250414072137615|17.85184
20250414072237662|17.79745
20250414072337731|17.66159
20250414072437755|17.93332
20250414072537875|18.04196
20250414072637885|17.79745
20250414072737893|17.98764
20250414072837960|17.79745
20250414072938678|18.31357
20250414073038746|17.93332
20250414073138856|17.82468
20250414073238859|17.90616
20250414073338905|17.85184
20250414073438939|18.06918
20250414073538954|17.71594
20250414073638976|17.74313
20250414073739978|17.77032
20250414073840287|17.71594
20250414073940326|17.74313
20250414074040641|17.74313
20250414074140676|17.74313
20250414074240679|17.66159
20250414074340793|17.68878
20250414074440948|17.77032
20250414074541879|17.82468
20250414074641884|17.68878
20250414074741942|17.68878
20250414074841986|17.82468
20250414074942780|17.68878
20250414075042887|17.63443
20250414075142928|17.58011
20250414075242935|17.79745
20250414075343875|17.63443
20250414075443887|17.58011
20250414075543911|17.55292
20250414075643955|17.58011
20250414075744486|17.58011
20250414075844494|17.77032
20250414075944531|17.93332
20250414080044613|17.44418
20250414080144785|17.68878
20250414080244887|17.52573
20250414080344922|17.58011
20250414080445130|17.68878
20250414080545535|15.80997
20250414080645643|17.60727
20250414080745962|17.55292
20250414080846175|17.14505
20250414080946381|17.4985
20250414081046488|17.17224
20250414081146612|17.19943
20250414081246644|17.36261
20250414081353532|17.41696
20250414081453643|17.52573
20250414081553663|17.60727
20250414081653666|17.4985
20250414081753779|17.44418
20250414081853784|17.47134
20250414081954664|17.52573
20250414082054771|17.4985
20250414082154861|17.55292
20250414082254862|17.4985
20250414082354937|17.28104
20250414082455329|17.44418
20250414082555385|17.4985
20250414082655400|17.44418
20250414082755470|17.3082
20250414082855778|17.47134
20250414082955979|17.44418
20250414083057259|17.41696
20250414083157372|17.44418
20250414083257403|17.41696
20250414083357481|17.36261
20250414083457604|17.63443
20250414083557666|17.3082
20250414083657671|17.36261
20250414083757714|17.44418
20250414083857762|17.3082
20250414083957933|17.41696
20250414084057976|17.47134
20250414084158441|17.36261
20250414084258759|17.36261
20250414084358869|17.28104
20250414084458884|17.38977
20250414084558888|17.36261
20250414084658897|17.28104
20250414084758993|17.41696
20250414084859201|17.28104
20250414085000622|17.3082
20250414085100625|17.36261
20250414085200749|18.77515
20250414085300869|17.60727
20250414085400981|17.009
20250414085501613|17.28104
20250414085601621|17.22662
20250414085701735|17.3082
20250414085801779|17.28104
20250414085901891|17.41696
20250414090001893|17.25385
20250414090102682|17.3082
20250414090202794|17.28104
20250414090302884|17.33542
20250414090402967|17.22662
20250414090503720|17.3082
20250414090603745|17.22662
20250414090703796|17.25385
20250414090803917|16.98184
20250414090904123|17.28104
20250414091004646|17.4985
20250414091104659|17.25385
20250414091205421|17.11786
20250414091305516|17.17224
20250414091405624|17.22662
20250414091505727|17.36261
20250414091605793|17.22662
20250414091705915|17.3082
20250414091806149|17.3082
20250414091906387|17.38977
20250414092006507|17.38977
20250414092106639|17.28104
20250414092206682|17.41696
20250414092306735|16.32825
20250414092406792|17.22662
20250414092506862|17.41696
20250414092606893|17.06342
20250414092706915|17.36261
20250414092806991|17.28104
20250414092907107|17.22662
20250414093007634|17.28104
20250414093107728|17.09064
20250414093207758|18.17776
20250414093307869|17.33542
20250414093407978|17.19943
20250414093508280|17.28104
20250414093608674|17.25385
20250414093708722|17.19943
20250414093808761|17.3082
20250414093908809|17.41696
20250414094008912|17.28104
20250414094108918|17.36261
20250414094208944|17.4985
20250414094308957|17.28104
20250414094409465|17.3082
20250414094509843|17.3082
20250414094609863|17.3082
20250414094709900|18.66656
20250414094810163|17.28104
20250414094910240|17.3082
20250414095010352|17.17224
20250414095110810|17.33542
20250414095210967|17.3082
20250414095311595|17.44418
20250414095411955|17.36261
20250414095512334|17.25385
20250414095612389|17.3082
20250414095712477|17.28104
20250414095812514|17.33542
20250414095912537|17.19943
20250414100012650|17.36261
20250414100112664|17.44418
20250414100212681|17.33542
20250414100313461|17.28104
20250414100413727|17.44418
20250414100513740|17.3082
20250414100613997|17.41696
20250414100714352|17.33542
20250414100814748|17.3082
20250414100914867|17.36261
20250414101014986|17.3082
20250414101114996|17.36261
20250414101215265|17.22662
20250414101315595|17.19943
20250414101420563|17.28104
20250414101520664|17.44418
20250414101620669|17.28104
20250414101720765|17.44418
20250414101820961|16.98184
20250414101920999|17.17224
20250414102021650|17.19943
20250414102121726|18.80234
20250414102221795|17.3082
20250414102321799|17.3082
20250414102421846|17.36261
20250414102521922|17.41696
20250414102621999|17.58011
20250414102722435|17.3082
20250414102822551|17.36261
20250414102922628|17.22662
20250414103022650|17.41696
20250414103122684|17.36261
20250414103222795|17.41696
20250414103322813|17.38977
20250414103422835|17.41696
20250414103522933|17.36261
20250414103622961|17.38977
20250414103723253|17.44418
20250414103823818|17.55292
20250414103923874|17.36261
20250414104023899|17.41696
20250414104123984|17.38977
20250414104224736|17.41696
20250414104324773|17.44418
20250414104424855|17.44418
20250414104524897|17.55292
20250414104624999|17.47134
20250414104725122|17.41696
20250414104825318|17.55292
20250414104925493|17.41696
20250414105025546|17.52573
20250414105125763|17.47134
20250414105225801|17.4985
20250414105325873|17.41696
20250414105425888|17.52573
20250414105525929|17.58011
20250414105626487|17.52573
20250414105726515|17.4985
20250414105826549|17.52573
20250414105926552|17.55292
20250414110026669|18.06918
20250414110126743|17.66159
20250414110226855|17.55292
20250414110326874|17.77032
20250414110426906|17.77032
20250414110526912|16.65518
20250414110626945|17.44418
20250414110727332|17.58011
20250414110827377|17.58011
20250414110927838|17.66159
20250414111028171|17.63443
20250414111128246|17.71594
20250414111228355|13.78116
20250414111328564|17.77032
20250414111428697|17.68878
20250414111528945|17.77032
20250414111629533|17.79745
20250414111729613|17.71594
20250414111829629|17.77032
20250414111929717|17.93332
20250414112029740|17.77032
20250414112129747|17.77032
20250414112229836|17.79745
20250414112329911|17.82468
20250414112429913|17.82468
20250414112530339|17.93332
20250414112630391|17.85184
20250414112730682|17.93332
20250414112830754|17.98764
20250414112930920|17.93332
20250414113030937|21.27454
20250414113130953|17.98764
20250414113230989|17.98764
20250414113331402|18.04196
20250414113431791|18.01483
20250414113531860|18.06918
20250414113631983|18.09634
20250414113731996|18.06918
20250414113832505|18.17776
20250414113932522|18.1506
20250414114032744|18.36789
20250414114132814|18.1506
20250414114232860|18.20493
20250414114332936|19.07376
20250414114433497|18.28644
20250414114533536|18.28644
20250414114633561|18.28644
20250414114733870|18.20493
20250414114833980|18.31357
20250414114934849|25.49777
20250414115034864|18.39502
20250414115134982|18.42218
20250414115235133|18.39502
20250414115335306|18.44934
20250414115435932|18.42218
20250414115536224|18.66656
20250414115636235|18.55798
20250414115737124|18.4765
20250414115837445|18.69373
20250414115937536|18.53079
20250414120038467|18.44934
20250414120138741|18.53079
20250414120238856|18.44934
20250414120338951|18.4765
20250414120439315|18.55798
20250414120539389|18.61227
20250414120639719|18.53079
20250414120739832|18.44934
20250414120839925|18.55798
20250414120940186|18.80234
20250414121040230|18.53079
20250414121140738|18.6394
20250414121240763|18.55798
20250414121340847|18.58511
20250414121448757|18.6394
20250414121548850|18.61227
20250414121648899|18.42218
20250414121748979|18.66656
20250414121849575|18.66656
20250414121949620|18.44934
20250414122049743|18.66656
20250414122149794|18.77515
20250414122249862|18.80234
20250414122349864|18.80234
20250414122449903|18.69373
20250414122549948|18.69373
20250414122650183|19.04663
20250414122750232|18.66656
20250414122850336|18.77515
20250414122950402|18.85663
20250414123050685|18.69373
20250414123150741|18.77515
20250414123250807|18.69373
20250414123350823|18.55798
20250414123451363|18.80234
20250414123551481|18.77515
20250414123651492|18.93805
20250414123751495|18.88376
20250414123851712|18.88376
20250414123951795|18.55798
20250414124051805|18.80234
20250414124151809|19.10092
20250414124252382|18.74802
20250414124352912|18.80234
20250414124452944|18.77515
20250414124552990|18.82947
20250414124652999|19.67105
20250414124753593|18.77515
20250414124853681|18.85663
20250414124953748|18.85663
20250414125053864|18.99234
20250414125153910|19.20953
20250414125253935|18.93805
20250414125354359|18.93805
20250414125454650|18.80234
20250414125554834|18.91092
20250414125654845|19.04663
20250414125754868|18.91092
20250414125854979|19.04663
20250414125955443|19.34528
20250414130055578|18.96521
20250414130155625|18.96521
20250414130255841|18.93805
20250414130355896|18.36789
20250414130456253|18.96521
20250414130556792|18.85663
20250414130656977|18.96521
20250414130757307|18.99234
20250414130857354|19.0195
20250414130957700|18.77515
20250414131057732|18.99234
20250414131157773|19.07376
20250414131257795|18.96521
20250414131357799|19.04663
20250414131457873|19.20953
20250414131557948|19.0195
20250414131658230|19.0195
20250414131758645|18.99234
20250414131858741|19.07376
20250414131958758|19.48105
20250414132059255|19.12805
20250414132159372|19.26382
20250414132259681|19.15521
20250414132359747|18.72086
20250414132459755|19.07376
20250414132559806|19.07376
20250414132659875|19.10092
20250414132759887|19.20953
20250414132859945|19.07376
20250414133000289|20.05124
20250414133100312|19.50815
20250414133200332|19.23669
20250414133300383|19.15521
20250414133400408|19.18237
20250414133500515|19.23669
20250414133600539|19.69821
20250414133700641|19.18237
20250414133800665|19.26382
20250414133900773|19.15521
20250414134000816|19.31815
20250414134100872|19.26382
20250414134200903|19.20953
20250414134300932|19.18237
20250414134400934|19.15521
20250414134500994|19.23669
20250414134601721|18.99234
20250414134701733|19.20953
20250414134801800|19.26382
20250414134901807|19.9426
20250414135001926|19.26382
20250414135101982|19.07376
20250414135202715|19.29095
20250414135302821|19.39957
20250414135402929|19.29095
20250414135503223|19.26382
20250414135603924|19.50815
20250414135703966|19.31815
20250414135803997|19.26382
20250414135904273|19.34528
20250414140004394|18.66656
20250414140104494|19.64389
20250414140204545|19.39957
20250414140304757|19.29095
20250414140404776|19.37241
20250414140504789|19.34528
20250414140604911|19.29095
20250414140704998|19.42673
20250414140805630|19.34528
20250414140905736|20.37726
20250414141005847|19.31815
20250414141106361|19.45386
20250414141206403|19.45386
20250414141306774|19.39957
20250414141406869|19.42673
20250414141517713|19.53531
20250414141617767|19.45386
20250414141717894|19.91547
20250414141817915|16.6824
20250414141917948|19.53531
20250414142017954|19.53531
20250414142118104|19.58963
20250414142218789|19.64389
20250414142318847|19.53531
20250414142418865|19.53531
20250414142518900|19.50815
20250414142618935|19.61676
20250414142718965|19.56244
20250414142818996|19.56244
20250414142919692|19.42673
20250414143019812|19.56244
20250414143119856|19.64389
20250414143219893|19.56244
20250414143320668|19.58963
20250414143420721|19.61676
20250414143521690|19.61676
20250414143621733|19.64389
20250414143721748|19.75253
20250414143821857|19.67105
20250414143921866|19.56244
20250414144021921|19.77969
20250414144121974|19.69821
20250414144222507|19.69821
20250414144322951|19.9426
20250414144422984|19.53531
20250414144523959|19.69821
20250414144624771|19.56244
20250414144724854|19.77969
20250414144824870|19.69821
20250414144924891|19.50815
20250414145024978|19.67105
20250414145125563|19.69821
20250414145225669|19.69821
20250414145325771|19.80685
20250414145425971|19.67105
20250414145526374|19.77969
20250414145626902|19.80685
20250414145726953|19.64389
20250414145827171|19.88831
20250414145927206|19.86118
20250414150027270|19.80685
20250414150127598|19.80685
20250414150227722|19.91547
20250414150327848|19.69821
20250414150427959|19.86118
20250414150528182|19.86118
20250414150628534|19.77969
20250414150728963|19.77969
20250414150829659|19.91547
20250414150929733|19.88831
20250414151029973|19.37241
20250414151130326|19.80685
20250414151230354|19.83398
20250414151330370|19.80685
20250414151430491|19.80685
20250414151530953|19.86118
20250414151631263|19.80685
20250414151731356|19.91547
20250414151831409|19.64389
20250414151931530|19.91547
20250414152031906|19.91547
20250414152131950|19.83398
20250414152231989|19.88831
20250414152332428|19.88831
20250414152432790|20.05124
20250414152532796|19.9426
20250414152632980|19.88831
20250414152733409|19.91547
20250414152833610|19.48105
20250414152933613|19.91547
20250414153033625|20.02411
20250414153133736|19.9426
20250414153233795|19.07376
20250414153333861|20.02411
20250414153433941|19.83398
20250414153534633|19.91547
20250414153634644|20.05124
20250414153734976|19.91547
20250414153835948|19.91547
20250414153935980|19.80685
20250414154035993|19.9426
20250414154136111|20.02411
20250414154236901|19.96979
20250414154336984|19.91547
20250414154437667|19.9426
20250414154538405|20.02411
20250414154638452|19.91547
20250414154738912|19.91547
20250414154838993|19.9426
20250414154939674|19.88831
20250414155039798|20.02411
20250414155139879|20.05124
20250414155239895|19.88831
20250414155340534|19.99695
20250414155440601|19.91547
20250414155540760|20.29575
20250414155640779|19.77969
20250414155740799|19.99695
20250414155840875|20.29575
20250414155940922|20.02411
20250414160040931|20.05124
20250414160141250|20.15991
20250414160241724|20.0784
20250414160341753|19.96979
20250414160442103|20.15991
20250414160542375|20.0784
20250414160642846|20.05124
20250414160742894|20.13275
20250414160842916|20.13275
20250414160942959|20.05124
20250414161043765|20.13275
20250414161143800|20.13275
20250414161243945|19.77969
20250414161343954|20.21423
20250414161444225|20.26859
20250414161546442|20.15991
20250414161646979|20.05124
20250414161747429|22.06454
20250414161848532|20.10556
20250414161948910|19.9426
20250414162049573|20.05124
20250414162149598|20.26859
20250414162249651|20.15991
20250414162349657|20.15991
20250414162449686|20.15991
20250414162549802|20.26859
20250414162649810|20.15991
20250414162749859|20.15991
20250414162849969|19.9426
20250414162949984|20.13275
20250414163050172|20.18707
20250414163150648|20.26859
20250414163250659|20.18707
20250414163350725|20.21423
20250414163450737|20.18707
20250414163550792|20.21423
20250414163650796|20.18707
20250414163750890|20.21423
20250414163850956|20.18707
20250414163951476|20.18707
20250414164051511|20.26859
20250414164151604|20.35007
20250414164251960|20.26859
20250414164353235|20.35007
20250414164453989|20.35007
20250414164554125|14.24896
20250414164654142|20.24142
20250414164754244|20.26859
20250414164854246|20.35007
20250414164954967|20.32291
20250414165055883|20.26859
20250414165155895|20.26859
20250414165255931|20.35007
20250414165355991|20.24142
20250414165456879|20.29575
20250414165556897|20.35007
20250414165656946|20.15991
20250414165757579|20.18707
20250414165857673|20.26859
20250414165957967|20.26859
20250414170058130|20.18707
20250414170158708|20.21423
20250414170258803|20.21423
20250414170358892|20.26859
20250414170458898|20.18707
20250414170558993|20.26859
20250414170659979|20.35007
20250414170800604|20.15991
20250414170900722|20.78494
20250414171000725|20.26859
20250414171100798|20.26859
20250414171200835|20.24142
20250414171300919|20.24142
20250414171401401|20.24142
20250414171501464|20.29575
20250414171601716|20.18707
20250414171701766|20.40442
20250414171801789|20.18707
20250414171901888|20.02411
20250414172001938|20.26859
20250414172102382|20.15991
20250414172202955|20.32291
20250414172303542|20.32291
20250414172403602|20.40442
20250414172503786|20.05124
20250414172603830|19.77969
20250414172703933|20.10556
20250414172803979|20.26859
20250414172903982|20.29575
20250414173003995|20.26859
20250414173104550|20.29575
20250414173204915|20.43161
20250414173304937|20.29575
20250414173404946|20.35007
20250414173505509|20.35007
20250414173605623|20.54028
20250414173705725|20.45877
20250414173805747|20.35007
20250414173906630|20.48593
20250414174006666|20.35007
20250414174106672|20.35007
20250414174206770|20.48593
20250414174306777|20.37726
20250414174406806|20.40442
20250414174506907|20.40442
20250414174606946|20.43161
20250414174708660|20.83936
20250414174808744|20.48593
20250414174908864|20.40442
20250414175008871|20.45877
20250414175108947|20.40442
20250414175209308|20.15991
20250414175309390|20.29575
20250414175409986|20.40442
20250414175510164|20.02411
20250414175610531|20.43161
20250414175710536|20.37726
20250414175810618|20.54028
20250414175910677|20.29575
20250414180010699|20.35007
20250414180110728|20.48593
20250414180210952|20.45877
20250414180311117|20.26859
20250414180411797|20.43161
20250414180511821|20.45877
20250414180611928|20.51309
20250414180711997|20.35007
20250414180812101|20.40442
20250414180912838|20.40442
20250414181012893|20.45877
20250414181112977|20.45877
20250414181213257|20.64899
20250414181313356|20.43161
20250414181413778|20.40442
20250414181513850|20.67618
20250414181615535|20.51309
20250414181715611|20.73056
20250414181815674|20.40442
20250414181915726|20.40442
20250414182015752|20.51309
20250414182115767|20.40442
20250414182216613|20.51309
20250414182316961|20.29575
20250414182417807|20.43161
20250414182517875|20.40442
20250414182617901|20.40442
20250414182717939|20.43161
20250414182817958|20.35007
20250414182918169|20.64899
20250414183019944|20.21423
20250414183120231|20.37726
20250414183220474|20.21423
20250414183320695|20.40442
20250414183420745|20.18707
20250414183520791|20.32291
20250414183620907|20.26859
20250414183721164|20.35007
20250414183821211|20.43161
20250414183921460|20.21423
20250414184021543|20.37726
20250414184121598|20.37726
20250414184221617|20.40442
20250414184321654|20.29575
20250414184421766|20.32291
20250414184521887|20.45877
20250414184622108|20.40442
20250414184722947|20.35007
20250414184822996|20.37726
20250414184923104|20.43161
20250414185023335|20.35007
20250414185123606|20.35007
20250414185223715|20.54028
20250414185323742|20.97531
20250414185423823|19.77969
20250414185523855|20.43161
20250414185623948|20.40442
20250414185724718|20.40442
20250414185824800|20.29575
20250414185924801|20.32291
20250414190024858|20.35007
20250414190124866|20.29575
20250414190224899|20.54028
20250414190324965|20.35007
20250414190425529|20.37726
20250414190525895|20.37726
20250414190625944|20.37726
20250414190725974|20.35007
20250414190826886|20.29575
20250414190926983|20.13275
20250414191027955|20.26859
20250414191129498|20.29575
20250414191229536|20.35007
20250414191329610|20.18707
20250414191429669|20.37726
20250414191529779|20.32291
20250414191629796|20.18707
20250414191730748|20.54028
20250414191830767|20.21423
20250414191930796|20.37726
20250414192030905|20.21423
20250414192131128|20.15991
20250414192231242|20.18707
20250414192331553|20.24142
20250414192431645|20.13275
20250414192531646|20.29575
20250414192631721|20.18707
20250414192731741|20.18707
20250414192831776|20.26859
20250414192931934|20.21423
20250414193032133|20.18707
20250414193132870|20.18707
20250414193232916|20.75775
20250414193332978|20.18707
20250414193433427|19.53531
20250414193533491|20.26859
20250414193633496|20.0784
20250414193733660|20.18707
20250414193833857|19.99695
20250414193933891|19.91547
20250414194033921|20.18707
20250414194133945|20.15991
20250414194233976|20.10556
20250414194334427|20.18707
20250414194434782|20.05124
20250414194534784|20.29575
20250414194634872|20.40442
20250414194734943|20.18707
20250414194834951|20.35007
20250414194935297|20.15991
20250414195035411|20.13275
20250414195135734|20.15991
20250414195235760|21.32898
20250414195335767|20.15991
20250414195435778|20.29575
20250414195535897|20.10556
20250414195636880|20.10556
20250414195736967|20.40442
20250414195837143|20.10556
20250414195937900|20.13275
20250414200037978|19.9426
20250414200139454|20.15991
20250414200239517|19.91547
20250414200339538|20.05124
20250414200439596|20.05124
20250414200539977|20.02411
20250414200640141|20.10556
20250414200740474|19.64389
20250414200840538|20.15991
20250414200941104|19.99695
20250414201041609|20.02411
20250414201141649|20.10556
20250414201241681|19.96979
20250414201341764|20.13275
20250414201441860|20.02411
20250414201541918|20.02411
20250414201642444|19.9426
20250414201742591|20.05124
20250414201842966|20.02411
20250414201943351|20.02411
20250414202043398|19.96979
20250414202143521|20.05124
20250414202243654|20.26859
20250414202343727|20.02411
20250414202443842|23.76053
20250414202543868|20.05124
20250414202643887|19.9426
20250414202743996|20.29575
20250414202844771|20.05124
20250414202944863|20.13275
20250414203045485|20.02411
20250414203145512|19.88831
20250414203245607|19.9426
20250414203345677|20.02411
20250414203445936|20.02411
20250414203546524|20.05124
20250414203646813|19.91547
20250414203746893|19.99695
20250414203847336|19.9426
20250414203947340|19.99695
20250414204047404|18.88376
20250414204147538|20.05124
20250414204247612|19.99695
20250414204347721|20.02411
20250414204447797|20.05124
20250414204547807|20.0784
20250414204647926|19.88831
20250414204748401|19.9426
20250414204848494|19.91547
20250414204948524|19.88831
20250414205048833|19.9426
20250414205148850|19.80685
20250414205248905|20.10556
20250414205348959|19.9426
20250414205449655|19.96979
20250414205549865|19.96979
20250414205649874|19.91547
20250414205749908|20.40442
20250414205849911|19.88831
20250414205950294|19.88831
20250414210050880|19.75253
20250414210150916|19.9426
20250414210250929|19.9426
20250414210351247|20.02411
20250414210451270|19.91547
20250414210551276|19.91547
20250414210651843|19.80685
20250414210751888|19.86118
20250414210852991|19.91547
20250414210953196|20.18707
20250414211053519|19.86118
20250414211153599|19.91547
20250414211253608|20.0784
20250414211353729|19.96979
20250414211453749|19.96979
20250414211553779|19.91547
20250414211653845|20.02411
20250414211754166|20.86652
20250414211854902|19.80685
20250414211954946|19.91547
20250414212055437|19.83398
20250414212155475|19.80685
20250414212255525|19.91547
20250414212355839|20.81213
20250414212455942|19.88831
20250414212556123|20.02411
20250414212656489|19.96979
20250414212756532|20.02411
20250414212856617|19.88831
20250414212956837|19.88831
20250414213056866|20.13275
20250414213156903|19.83398
20250414213256998|19.91547
20250414213357324|20.05124
20250414213457523|19.96979
20250414213557602|19.91547
20250414213657983|19.88831
20250414213758250|19.77969
20250414213858264|18.80234
20250414213958598|19.99695
20250414214058619|19.88831
20250414214158623|20.10556
20250414214259609|19.96979
20250414214359660|20.02411
20250414214459746|19.91547
20250414214559790|19.77969
20250414214659907|19.80685
20250414214759925|19.91547
20250414214900206|19.91547
20250414215000787|19.91547
20250414215100868|19.91547
20250414215200891|19.96979
20250414215300977|19.88831
20250414215401527|18.80234
20250414215501632|19.9426
20250414215601751|19.9426
20250414215701886|19.96979
20250414215801903|19.9426
20250414215901973|19.91547
20250414220002811|19.91547
20250414220102883|19.91547
20250414220202958|20.05124
20250414220303135|20.21423
20250414220403761|19.86118
20250414220503805|19.88831
20250414220603889|19.77969
20250414220703954|19.67105
20250414220804567|20.05124
20250414220904673|19.99695
20250414221004756|19.9426
20250414221105431|19.88831
20250414221205739|19.91547
20250414221305862|19.91547
20250414221405975|19.91547
20250414221506591|19.96979
20250414221606643|19.9426
20250414221710423|19.83398
20250414221810729|19.9426
20250414221910902|20.05124
20250414222010986|19.88831
20250414222111250|19.9426
20250414222211342|19.77969
20250414222312120|19.99695
20250414222412372|20.35007
20250414222512484|19.88831
20250414222612543|19.91547
20250414222712545|19.88831
20250414222812805|20.10556
20250414222912848|19.99695
20250414223012909|19.96979
20250414223112969|19.88831
20250414223212980|19.99695
20250414223313847|20.0784
20250414223413952|19.69821
20250414223514266|19.91547
20250414223615653|19.96979
20250414223715763|20.05124
20250414223815795|20.18707
20250414223915872|19.9426
20250414224015892|19.9426
20250414224115903|19.77969
20250414224215907|20.24142
20250414224315998|19.91547
20250414224416929|19.99695
20250414224517411|19.9426
20250414224617935|19.91547
20250414224718587|19.96979
20250414224818900|19.91547
20250414224918983|19.9426
20250414225018995|20.48593
20250414225119405|19.91547
20250414225220154|13.78116
20250414225320598|19.91547
20250414225420665|19.77969
20250414225520749|19.91547
20250414225620850|19.77969
20250414225720870|19.99695
20250414225820878|19.86118
20250414225920942|19.91547
20250414230021357|19.88831
20250414230121478|19.77969
20250414230221813|19.69821
20250414230321930|20.05124
20250414230422351|20.02411
20250414230522352|19.96979
20250414230622715|19.88831
20250414230722725|19.86118
20250414230822750|19.9426
20250414230922787|19.80685
20250414231022802|19.86118
20250414231122919|19.80685
20250414231223690|19.83398
20250414231323846|19.88831
20250414231423870|19.58963
20250414231523909|19.86118
20250414231623970|19.61676
20250414231724670|19.88831
20250414231824900|19.91547
20250414231924942|19.88831
20250414232024990|19.64389
20250414232125107|19.83398
20250414232225567|19.77969
20250414232325811|19.77969
20250414232425885|19.80685
20250414232526176|19.80685
20250414232626875|19.72537
20250414232726904|18.4765
20250414232826986|19.83398
20250414232927110|19.83398
20250414233027120|19.77969
20250414233127231|19.88831
20250414233227641|19.53531
20250414233327732|19.69821
20250414233427758|19.77969
20250414233527880|19.64389
20250414233627918|19.80685
20250414233727967|19.72537
20250414233828521|19.96979
20250414233928525|19.67105
20250414234028820|19.69821
20250414234128916|19.64389
20250414234228959|19.69821
20250414234329686|19.88831
20250414234429758|19.77969
20250414234529883|19.67105
20250414234629949|19.69821
20250414234730509|19.69821
20250414234830533|19.80685
20250414234930966|19.64389
20250414235030994|19.64389
20250414235131102|19.69821
20250414235231953|19.64389
20250414235332618|19.75253
20250414235432792|19.64389
20250414235533742|19.69821
20250414235633931|19.61676
20250414235734240|19.67105
20250414235834767|19.67105
20250414235934880|20.02411