20250415000034893|23.13004
20250415000134955|19.69821
20250415000234972|19.64389
20250415000335684|19.64389
20250415000435806|19.69821
20250415000535848|19.64389
20250415000635868|19.64389
20250415000735903|19.80685
20250415000835921|19.58963
20250415000936249|19.56244
20250415001036373|19.61676
20250415001136691|19.67105
20250415001236747|19.69821
20250415001336785|20.05124
20250415001436847|19.64389
20250415001536852|19.50815
20250415001636994|19.58963
20250415001802590|19.64389
20250415002000280|19.37241
20250415002100628|18.82947
20250415002200659|19.58963
20250415002300760|19.69821
20250415002400793|19.69821
20250415002500862|19.67105
20250415002600894|19.64389
20250415002700936|19.56244
20250415002801315|19.67105
20250415002901882|19.69821
20250415003001910|19.69821
20250415003101959|20.0784
20250415003202695|19.77969
20250415003302716|20.13275
20250415003402742|19.69821
20250415003502786|16.73685
20250415003602891|19.67105
20250415003702949|19.67105
20250415003802961|20.02411
20250415003903789|19.67105
20250415004003824|19.58963
20250415004103942|19.58963
20250415004203952|19.67105
20250415004304308|19.61676
20250415004404403|19.83398
20250415004504986|19.53531
20250415004605843|19.42673
20250415004705850|19.56244
20250415004805925|19.50815
20250415004905971|19.64389
20250415005006691|19.58963
20250415005106999|19.56244
20250415005207115|19.53531
20250415005307710|19.53531
20250415005407727|20.0784
20250415005507888|19.58963
20250415005607972|18.77515
20250415005708199|19.64389
20250415005808228|19.48105
20250415005908261|19.34528
20250415010008645|19.77969
20250415010108745|19.58963
20250415010208751|19.58963
20250415010308857|19.50815
20250415010408976|19.53531
20250415010509576|19.50815
20250415010609751|19.56244
20250415010709812|19.53531
20250415010809862|19.53531
20250415010910126|19.53531
20250415011010814|19.53531
20250415011110893|19.45386
20250415011210925|19.48105
20250415011310963|19.31815
20250415011411765|19.56244
20250415011511782|19.53531
20250415011611809|19.23669
20250415011711927|19.56244
20250415011811991|19.53531
20250415011912842|19.53531
20250415012013287|19.50815
20250415012113724|19.31815
20250415012213942|14.11151
20250415012313988|19.56244
20250415012413992|19.04663
20250415012514399|19.64389
20250415012614521|19.56244
20250415012714633|18.55798
20250415012814753|19.56244
20250415012914815|19.61676
20250415013014907|19.56244
20250415013114937|19.58963
20250415013215439|19.53531
20250415013315760|19.56244
20250415013415917|19.56244
20250415013515988|19.77969
20250415013616613|19.53531
20250415013716628|20.05124
20250415013816749|19.53531
20250415013916764|19.56244
20250415014016999|19.53531
20250415014117981|19.77969
20250415014218677|19.64389
20250415014318725|19.53531
20250415014418843|19.56244
20250415014518919|19.88831
20250415014619275|19.64389
20250415014719761|19.72537
20250415014819777|19.50815
20250415014919819|19.53531
20250415015019938|19.56244
20250415015119947|19.53531
20250415015220120|19.53531
20250415015320802|19.56244
20250415015420884|19.42673
20250415015520909|19.61676
20250415015621226|19.72537
20250415015721435|19.53531
20250415015821512|19.53531
20250415015921528|19.56244
20250415020021638|19.50815
20250415020121648|19.53531
20250415020221980|19.42673
20250415020322517|19.61676
20250415020422759|19.58963
20250415020522808|19.56244
20250415020622906|19.53531
20250415020722948|19.61676
20250415020823143|19.04663
20250415020923224|19.50815
20250415021023236|19.77969
20250415021123448|19.39957
20250415021223532|19.56244
20250415021323652|19.53531
20250415021423807|19.53531
20250415021523869|19.34528
20250415021623920|19.29095
20250415021723975|19.53531
20250415021855453|19.53531
20250415022030530|19.42673
20250415022130549|19.37241
20250415022230668|19.50815
20250415022330687|19.50815
20250415022430805|19.53531
20250415022530833|19.34528
20250415022630855|19.45386
20250415022730942|19.45386
20250415022831666|19.37241
20250415022931777|19.39957
20250415023031816|19.50815
20250415023131918|19.45386
20250415023231929|19.07376
20250415023331975|19.45386
20250415023432231|19.31815
20250415023532235|19.39957
20250415023632259|20.97531
20250415023732705|19.39957
20250415023832778|19.29095
20250415023932796|19.39957
20250415024032824|19.37241
20250415024132860|19.45386
20250415024233335|19.39957
20250415024333400|19.42673
20250415024433711|19.45386
20250415024533813|19.42673
20250415024633901|19.31815
20250415024733954|19.39957
20250415024833982|19.42673
20250415024934304|20.75775
20250415025034446|19.42673
20250415025134563|19.37241
20250415025234602|19.39957
20250415025334679|19.18237
20250415025434737|19.31815
20250415025534765|19.83398
20250415025634865|19.31815
20250415025734980|19.26382
20250415025834994|19.29095
20250415025935605|19.29095
20250415030035871|19.29095
20250415030136253|19.37241
20250415030236348|19.18237
20250415030336395|19.29095
20250415030436404|19.26382
20250415030536465|19.31815
20250415030636511|19.29095
20250415030736621|19.31815
20250415030836661|19.31815
20250415030937416|19.29095
20250415031037815|19.37241
20250415031137843|19.26382
20250415031237943|19.26382
20250415031337950|19.23669
20250415031438488|19.23669
20250415031538927|19.20953
20250415031639122|19.23669
20250415031739374|19.31815
20250415031839561|18.93805
20250415031939660|19.07376
20250415032039734|19.31815
20250415032139795|19.26382
20250415032239796|19.20953
20250415032340543|19.77969
20250415032440664|19.69821
20250415032540781|19.20953
20250415032640932|19.20953
20250415032740978|18.34073
20250415032840992|19.07376
20250415032941574|19.26382
20250415033041949|19.26382
20250415033142372|19.20953
20250415033242784|19.23669
20250415033342902|19.12805
20250415033442948|19.10092
20250415033542962|19.15521
20250415033643233|19.18237
20250415033743350|19.34528
20250415033843462|19.20953
20250415033943796|19.12805
20250415034043811|19.23669
20250415034143893|19.18237
20250415034243967|19.20953
20250415034343984|19.15521
20250415034444180|19.07376
20250415034544978|19.15521
20250415034645101|19.12805
20250415034745928|19.07376
20250415034845957|19.10092
20250415034946542|19.07376
20250415035046656|19.20953
20250415035146659|19.12805
20250415035246783|19.29095
20250415035346865|19.07376
20250415035446903|19.18237
20250415035546905|19.12805
20250415035647130|19.15521
20250415035747746|19.10092
20250415035848310|18.96521
20250415035948790|19.10092
20250415040048875|19.07376
20250415040148912|19.04663
20250415040248999|19.0195
20250415040349520|19.12805
20250415040449608|19.15521
20250415040549729|19.15521
20250415040649737|19.12805
20250415040749994|19.07376
20250415040850251|19.07376
20250415040950373|19.07376
20250415041050481|19.0195
20250415041150485|19.29095
20250415041250634|18.85663
20250415041350638|19.04663
20250415041450742|18.66656
20250415041550846|18.85663
20250415041650860|19.07376
20250415041750896|19.04663
20250415041850940|19.04663
20250415041923421|19.04663
20250415042023525|18.77515
20250415042123535|19.07376
20250415042223657|19.07376
20250415042323759|19.07376
20250415042423766|19.07376
20250415042523779|19.07376
20250415042623784|19.18237
20250415042723897|19.07376
20250415042824825|18.93805
20250415042924917|19.07376
20250415043025230|19.15521
20250415043125700|19.07376
20250415043225756|18.28644
20250415043325798|19.0195
20250415043425808|19.07376
20250415043525902|19.07376
20250415043625933|19.07376
20250415043726103|19.26382
20250415043826117|19.07376
20250415043926134|19.07376
20250415044026648|19.07376
20250415044126758|19.15521
20250415044227358|19.15521
20250415044327359|19.18237
20250415044427833|19.26382
20250415044527909|19.07376
20250415044627996|20.13275
20250415044728107|19.18237
20250415044828113|18.96521
20250415044928168|19.12805
20250415045028950|19.04663
20250415045129847|19.15521
20250415045229890|18.99234
20250415045329980|19.10092
20250415045430248|19.15521
20250415045530436|19.15521
20250415045630478|19.0195
20250415045730754|19.10092
20250415045830798|19.07376
20250415045930876|19.20953
20250415050030945|19.07376
20250415050130987|18.99234
20250415050231600|19.07376
20250415050331671|19.07376
20250415050432249|19.07376
20250415050532639|19.10092
20250415050632712|19.26382
20250415050732794|19.0195
20250415050832904|19.26382
20250415050932909|19.10092
20250415051033327|18.91092
20250415051133361|19.15521
20250415051233517|18.53079
20250415051333689|19.18237
20250415051433812|18.96521
20250415051533907|20.9209
20250415051634286|19.31815
20250415051734387|19.18237
20250415051834712|18.77515
20250415051934795|19.07376
20250415052034819|19.18237
20250415052134902|19.18237
20250415052234989|18.99234
20250415052335337|19.10092
20250415052435462|19.07376
20250415052535535|19.07376
20250415052635605|19.07376
20250415052735722|19.0195
20250415052835754|19.23669
20250415052935784|19.0195
20250415053035809|18.99234
20250415053135893|19.15521
20250415053235919|19.15521
20250415053335975|19.04663
20250415053436757|19.07376
20250415053536771|19.10092
20250415053636905|19.07376
20250415053736945|19.04663
20250415053836979|19.04663
20250415053937451|19.15521
20250415054037865|19.23669
20250415054137898|19.0195
20250415054239109|19.04663
20250415054339539|19.15521
20250415054439613|19.04663
20250415054539674|19.07376
20250415054639793|19.07376
20250415054739883|19.10092
20250415054839904|19.0195
20250415054939930|19.15521
20250415055039947|19.0195
20250415055140190|19.04663
20250415055240262|19.04663
20250415055340523|18.99234
20250415055440626|19.07376
20250415055540725|18.91092
20250415055640763|18.93805
20250415055740923|19.0195
20250415055840952|19.07376
20250415055940983|18.88376
20250415060040995|21.6557
20250415060141874|19.07376
20250415060241990|18.91092
20250415060342543|19.04663
20250415060442638|18.99234
20250415060542879|19.10092
20250415060642936|19.15521
20250415060742976|19.15521
20250415060843696|19.04663
20250415060944349|19.10092
20250415061044731|19.0195
20250415061144797|18.96521
20250415061244799|19.0195
20250415061344844|19.23669
20250415061444939|18.99234
20250415061545470|19.10092
20250415061645700|18.93805
20250415061745922|19.0195
20250415061846390|18.99234
20250415061951413|18.6394
20250415062051479|18.99234
20250415062151540|18.93805
20250415062251619|18.85663
20250415062351727|18.93805
20250415062451976|17.06342
20250415062552904|18.80234
20250415062652909|18.39502
20250415062753241|19.04663
20250415062853374|18.93805
20250415062953548|18.77515
20250415063053624|18.91092
20250415063153677|18.96521
20250415063253686|18.93805
20250415063353739|18.93805
20250415063453806|18.88376
20250415063553860|18.93805
20250415063653926|18.99234
20250415063753996|19.0195
20250415063854553|18.93805
20250415063954593|19.15521
20250415064054672|18.96521
20250415064154682|19.04663
20250415064255135|18.85663
20250415064355662|18.80234
20250415064455742|18.82947
20250415064555769|18.82947
20250415064655855|19.07376
20250415064755971|18.88376
20250415064855986|18.12347
20250415064956822|18.69373
20250415065056845|18.99234
20250415065156916|18.85663
20250415065256933|18.77515
20250415065357806|18.85663
20250415065457919|18.85663
20250415065557959|18.88376
20250415065658565|18.82947
20250415065758636|16.49173
20250415065858757|18.80234
20250415065958845|18.77515
20250415070058919|18.77515
20250415070159642|18.72086
20250415070259726|18.6394
20250415070359739|18.74802
20250415070500963|18.74802
20250415070601707|18.77515
20250415070701764|18.77515
20250415070801780|18.80234
20250415070901857|18.88376
20250415071001881|18.77515
20250415071101936|18.82947
20250415071202521|18.28644
20250415071303626|18.91092
20250415071403723|18.80234
20250415071503812|18.77515
20250415071603912|18.96521
20250415071703940|18.77515
20250415071804642|18.93805
20250415071904680|18.72086
20250415072004992|18.72086
20250415072105948|18.91092
20250415072205977|23.18478
20250415072306112|19.39957
20250415072406494|18.69373
20250415072506523|18.69373
20250415072606633|18.69373
20250415072706689|18.69373
20250415072806775|18.69373
20250415072906822|18.82947
20250415073007809|18.69373
20250415073107837|18.80234
20250415073207846|18.69373
20250415073307936|18.74802
20250415073408189|18.69373
20250415073508230|18.66656
20250415073608531|18.77515
20250415073708959|18.91092
20250415073809325|18.80234
20250415073909353|18.69373
20250415074009588|18.74802
20250415074109608|18.69373
20250415074209647|18.69373
20250415074309763|18.74802
20250415074409984|18.69373
20250415074510450|18.69373
20250415074610495|18.82947
20250415074710768|18.77515
20250415074810780|18.77515
20250415074910899|18.77515
20250415075010957|18.80234
20250415075111411|18.6394
20250415075211593|18.66656
20250415075311655|18.69373
20250415075412369|18.66656
20250415075512968|18.58511
20250415075613810|18.66656
20250415075713921|18.77515
20250415075813960|18.69373
20250415075914925|18.66656
20250415080015277|18.69373
20250415080115388|18.69373
20250415080215486|18.69373
20250415080315898|18.61227
20250415080416756|18.69373
20250415080516863|18.96521
20250415080616886|19.04663
20250415080717136|18.69373
20250415080817405|18.6394
20250415080917525|18.77515
20250415081017550|18.91092
20250415081117649|18.85663
20250415081217827|18.39502
20250415081317923|18.77515
20250415081417948|18.74802
20250415081518924|18.69373
20250415081619418|18.91092
20250415081719522|18.77515
20250415081819527|18.74802
20250415081919611|18.69373
20250415082018418|18.80234
20250415082118675|18.72086
20250415082218975|18.82947
20250415082319873|18.72086
20250415082419901|18.77515
20250415082519904|18.77515
20250415082619981|18.82947
20250415082720324|18.66656
20250415082820500|18.85663
20250415082920972|18.85663
20250415083020983|18.77515
20250415083121484|18.77515
20250415083221739|18.85663
20250415083321991|18.69373
20250415083422814|18.77515
20250415083522879|18.77515
20250415083622947|18.72086
20250415083722982|18.80234
20250415083823394|18.85663
20250415083923395|18.99234
20250415084023475|18.85663
20250415084123477|18.88376
20250415084223867|18.91092
20250415084323882|18.91092
20250415084423976|19.0195
20250415084524832|21.49231
20250415084624949|18.91092
20250415084725498|18.88376
20250415084825521|18.55798
20250415084925635|18.74802
20250415085025817|18.88376
20250415085125933|19.10092
20250415085226548|19.77969
20250415085326617|19.83398
20250415085426636|20.02411
20250415085526650|20.26859
20250415085626664|20.40442
20250415085726802|20.86652
20250415085826856|20.64899
20250415085926970|20.51309
20250415090027212|20.9209
20250415090127772|21.81918
20250415090227854|21.08408
20250415090327866|21.16568
20250415090427913|21.13849
20250415090527930|21.79196
20250415090628417|21.76468
20250415090728509|21.87369
20250415090828611|21.95551
20250415090928884|22.11908
20250415091028944|22.41925
20250415091129190|22.55582
20250415091229243|22.80173
20250415091329572|22.8291
20250415091429636|23.13004
20250415091529716|23.29437
20250415091629791|23.54102
20250415091729858|23.56845
20250415091829944|23.67816
20250415091929972|23.70563
20250415092030192|23.67816
20250415092130230|23.56845
20250415092230269|24.11768
20250415092330806|23.59586
20250415092430894|24.39285
20250415092530943|24.50305
20250415092630950|24.53058
20250415092731162|24.64084
20250415092831526|24.94443
20250415092931912|24.94443
20250415093032120|25.11026
20250415093132849|25.13788
20250415093232894|25.13788
20250415093332921|25.16556
20250415093433321|24.8064
20250415093534609|24.91684
20250415093634668|24.77878
20250415093734722|24.58575
20250415093834845|24.44794
20250415093934877|24.36533
20250415094034986|23.95279
20250415094135818|23.84286
20250415094235925|23.76053
20250415094336449|24.11768
20250415094436497|26.80618
20250415094536544|23.40396
20250415094636664|23.34915
20250415094736675|22.8291
20250415094836722|23.04794
20250415094936764|22.96585
20250415095036810|22.93848
20250415095136846|22.71976
20250415095237530|22.5285
20250415095337537|22.5285
20250415095437612|22.41925
20250415095537683|22.25549
20250415095637757|22.31006
20250415095737786|22.14636
20250415095837879|22.06454
20250415095937970|22.03726
20250415100038153|21.95551
20250415100138777|21.92822
20250415100238976|21.76468
20250415100339571|21.76468
20250415100439715|21.51953
20250415100539953|21.6557
20250415100640271|21.51953
20250415100740389|21.51953
20250415100840404|21.30173
20250415100940733|21.32898
20250415101040816|21.30173
20250415101140899|21.38342
20250415101240949|21.35617
20250415101340983|21.24731
20250415101441197|21.05685
20250415101541837|21.02966
20250415101642726|21.02966
20250415101742850|20.86652
20250415101842946|21.13849
20250415101942977|20.9209
20250415102046423|20.78494
20250415102146523|20.70337
20250415102246950|20.70337
20250415102347761|20.64899
20250415102447866|20.70337
20250415102547922|20.05124
20250415102648148|20.54028
20250415102748948|20.51309
20250415102848951|20.54028
20250415102949369|20.43161
20250415103049896|20.40442
20250415103150153|20.40442
20250415103250701|20.29575
20250415103350782|20.29575
20250415103450999|20.32291
20250415103551362|20.37726
20250415103651493|20.37726
20250415103751552|20.26859
20250415103851671|20.05124
20250415103951705|16.70963
20250415104051724|20.18707
20250415104151878|20.26859
20250415104251946|18.93805
20250415104352541|20.05124
20250415104452631|20.02411
20250415104552736|19.9426
20250415104652789|19.91547
20250415104752990|19.91547
20250415104853900|20.15991
20250415104953974|19.91547
20250415105053983|19.91547
20250415105154159|19.99695
20250415105254888|19.64389
20250415105354919|19.80685
20250415105455355|19.83398
20250415105555476|19.77969
20250415105655772|19.77969
20250415105755794|19.99695
20250415105855856|19.77969
20250415105955979|19.77969
20250415110056223|19.64389
20250415110156228|19.39957
20250415110256257|19.67105
20250415110357106|19.64389
20250415110457845|19.64389
20250415110557900|19.61676
20250415110657955|19.61676
20250415110758133|19.88831
20250415110858857|18.99234
20250415110958972|19.53531
20250415111059783|19.53531
20250415111159805|19.64389
20250415111259894|19.42673
20250415111359905|19.15521
20250415111459998|19.50815
20250415111600667|19.50815
20250415111701410|19.39957
20250415111801854|19.50815
20250415111901875|19.53531
20250415112001950|19.39957
20250415112102628|19.26382
20250415112202657|19.37241
20250415112302832|19.34528
20250415112402941|20.10556
20250415112502984|19.67105
20250415112603111|19.31815
20250415112703293|19.29095
20250415112803668|19.34528
20250415112903972|19.29095
20250415113004107|19.31815
20250415113104117|19.23669
20250415113204992|20.67618
20250415113305125|19.26382
20250415113405699|19.29095
20250415113505784|19.23669
20250415113605876|19.29095
20250415113705996|19.18237
20250415113806695|19.23669
20250415113906774|19.31815
20250415114006943|19.07376
20250415114106970|19.15521
20250415114206983|19.15521
20250415114307344|19.29095
20250415114407668|19.15521
20250415114507947|19.04663
20250415114608260|19.15521
20250415114708655|19.07376
20250415114808721|19.07376
20250415114908852|18.93805
20250415115008871|19.07376
20250415115108950|19.20953
20250415115209231|19.0195
20250415115310351|19.0195
20250415115410366|19.07376
20250415115510476|19.07376
20250415115610494|18.99234
20250415115710542|18.99234
20250415115810619|18.93805
20250415115910650|19.15521
20250415120010723|19.15521
20250415120110990|18.99234
20250415120211131|18.88376
20250415120311237|18.96521
20250415120411799|18.93805
20250415120511902|19.26382
20250415120612644|18.96521
20250415120712734|18.91092
20250415120812796|18.91092
20250415120912876|19.0195
20250415121012991|18.93805
20250415121113331|18.77515
20250415121213402|18.80234
20250415121313411|18.91092
20250415121413596|18.80234
20250415121513616|18.80234
20250415121613657|18.85663
20250415121713738|18.80234
20250415121813766|18.74802
20250415121913785|18.82947
20250415122013845|18.69373
20250415122114711|18.85663
20250415122214776|18.91092
20250415122314900|18.74802
20250415122414994|18.80234
20250415122515112|18.69373
20250415122615614|18.85663
20250415122715638|18.69373
20250415122815684|18.77515
20250415122915811|18.74802
20250415123015904|18.74802
20250415123115924|18.61227
20250415123215942|18.69373
20250415123315997|18.72086
20250415123416471|18.74802
20250415123516925|18.77515
20250415123617448|17.93332
20250415123717912|18.6394
20250415123817943|18.69373
20250415123917970|18.80234
20250415124018934|18.72086
20250415124119873|18.66656
20250415124219953|18.85663
20250415124320322|18.74802
20250415124420399|18.72086
20250415124520485|18.44934
20250415124620537|18.61227
20250415124720876|18.6394
20250415124821419|18.80234
20250415124921532|18.72086
20250415125021692|18.77515
20250415125121802|18.85663
20250415125221845|18.93805
20250415125321929|18.66656
20250415125422222|18.72086
20250415125522576|18.72086
20250415125622699|18.69373
20250415125722964|18.69373
20250415125822996|18.66656
20250415125923481|18.66656
20250415130023531|18.66656
20250415130123765|18.69373
20250415130223888|18.69373
20250415130323912|18.66656
20250415130424182|18.55798
20250415130524297|18.6394
20250415130624708|18.61227
20250415130724815|18.69373
20250415130824880|18.77515
20250415130924935|18.69373
20250415131025403|18.80234
20250415131125475|18.74802
20250415131225598|18.69373
20250415131325647|18.66656
20250415131425779|18.77515
20250415131526766|20.29575
20250415131626848|18.6394
20250415131726951|18.69373
20250415131827714|18.77515
20250415131927728|18.77515
20250415132028788|18.69373
20250415132128869|18.77515
20250415132228915|19.12805
20250415132329625|19.12805
20250415132429675|18.80234
20250415132529680|18.69373
20250415132629767|18.50363
20250415132729888|18.69373
20250415132829919|18.74802
20250415132930277|18.66656
20250415133030350|18.80234
20250415133131573|19.0195
20250415133231641|18.77515
20250415133331734|18.6394
20250415133431761|18.66656
20250415133531908|18.39502
20250415133631976|18.74802
20250415133731983|18.66656
20250415133832456|18.69373
20250415133933529|18.72086
20250415134033604|18.74802
20250415134133695|18.77515
20250415134233765|18.66656
20250415134333814|18.74802
20250415134433972|18.80234
20250415134534486|18.72086
20250415134634506|18.80234
20250415134734780|18.31357
20250415134834815|19.0195
20250415134934904|18.66656
20250415135034972|18.77515
20250415135135176|18.69373
20250415135235259|18.80234
20250415135336204|18.25925
20250415135436354|18.44934
20250415135536475|18.72086
20250415135636484|18.72086
20250415135736490|18.69373
20250415135836536|18.69373
20250415135936595|18.74802
20250415140036969|18.93805
20250415140137566|18.69373
20250415140237605|18.88376
20250415140337899|18.55798
20250415140438197|18.6394
20250415140538243|18.74802
20250415140638968|18.66656
20250415140739569|18.69373
20250415140839733|18.74802
20250415140939738|18.77515
20250415141039864|18.66656
20250415141139872|18.74802
20250415141239919|19.07376
20250415141340434|19.0195
20250415141440526|18.74802
20250415141541534|18.74802
20250415141641623|18.69373
20250415141741675|18.72086
20250415141841787|18.66656
20250415141941849|18.74802
20250415142041948|18.72086
20250415142142582|18.61227
20250415142242849|18.77515
20250415142342853|18.85663
20250415142442945|18.74802
20250415142542962|18.6394
20250415142642995|18.77515
20250415142743131|18.77515
20250415142843604|18.72086
20250415142943691|19.31815
20250415143043733|18.77515
20250415143143808|19.18237
20250415143243857|18.80234
20250415143344497|18.69373
20250415143444767|18.80234
20250415143544861|18.80234
20250415143644931|18.69373
20250415143745530|18.80234
20250415143845613|18.80234
20250415143945735|18.66656
20250415144045853|18.85663
20250415144145869|18.77515
20250415144245883|18.80234
20250415144345927|18.80234
20250415144446510|18.91092
20250415144546952|18.80234
20250415144646955|18.77515
20250415144747534|18.80234
20250415144847549|18.85663
20250415144947659|18.85663
20250415145047661|18.80234
20250415145147662|18.74802
20250415145247671|20.0784
20250415145347791|18.80234
20250415145447886|18.82947
20250415145548177|18.77515
20250415145648801|18.96521
20250415145748810|18.80234
20250415145848827|18.77515
20250415145948896|18.85663
20250415150048989|18.91092
20250415150149898|18.80234
20250415150249906|18.91092
20250415150349925|18.91092
20250415150450174|18.85663
20250415150550595|18.85663
20250415150650612|18.85663
20250415150750722|18.82947
20250415150850797|18.91092
20250415150950822|18.82947
20250415151050889|18.85663
20250415151150921|18.93805
20250415151251341|18.82947
20250415151351568|18.91092
20250415151451666|18.88376
20250415151551758|18.85663
20250415151651804|18.91092
20250415151751865|18.82947
20250415151851950|18.80234
20250415151952211|18.88376
20250415152052897|18.96521
20250415152152916|18.85663
20250415152252981|18.77515
20250415152353491|19.15521
20250415152453527|18.85663
20250415152553650|18.80234
20250415152653670|18.91092
20250415152753736|18.88376
20250415152853906|18.99234
20250415152953955|18.82947
20250415153053986|18.91092
20250415153154543|18.80234
20250415153254671|20.37726
20250415153355235|19.0195
20250415153455243|19.0195
20250415153555245|18.91092
20250415153655887|18.91092
20250415153755995|18.96521
20250415153856567|18.91092
20250415153956641|18.99234
20250415154056850|18.80234
20250415154156934|18.93805
20250415154256997|18.93805
20250415154357608|18.91092
20250415154457619|18.88376
20250415154557715|18.91092
20250415154657724|19.04663
20250415154757777|19.0195
20250415154857813|18.99234
20250415154957877|18.91092
20250415155057985|18.93805
20250415155158127|19.29095
20250415155258237|19.04663
20250415155358369|19.0195
20250415155458932|18.96521
20250415155558973|18.96521
20250415155658985|18.93805
20250415155759570|19.0195
20250415155859815|18.93805
20250415155959892|18.96521
20250415160100679|18.93805
20250415160200773|18.96521
20250415160300852|18.93805
20250415160400867|19.0195
20250415160500904|18.93805
20250415160600989|18.96521
20250415160701412|19.10092
20250415160801765|18.96521
20250415160901972|19.12805
20250415161002759|18.93805
20250415161102768|18.88376
20250415161203663|19.0195
20250415161303670|18.99234
20250415161403772|18.91092
20250415161503870|19.04663
20250415161603990|19.04663
20250415161704560|19.04663
20250415161804898|18.96521
20250415161904927|18.96521
20250415162004944|19.04663
20250415162105134|18.96521
20250415162210896|18.93805
20250415162310901|18.93805
20250415162410987|18.85663
20250415162511184|18.93805
20250415162611258|19.15521
20250415162711632|19.07376
20250415162811660|18.93805
20250415162911774|18.93805
20250415163011890|18.96521
20250415163111892|19.0195
20250415163211905|18.96521
20250415163311940|19.10092
20250415163412284|21.49231
20250415163512366|20.02411
20250415163612385|19.04663
20250415163712702|19.04663
20250415163812805|18.91092
20250415163912903|19.04663
20250415164012929|19.12805
20250415164112976|19.15521
20250415164212988|19.07376
20250415164313254|19.07376
20250415164413257|19.07376
20250415164513372|19.0195
20250415164613400|19.04663
20250415164713994|19.12805
20250415164815307|19.04663
20250415164915715|19.15521
20250415165015800|19.04663
20250415165115853|19.07376
20250415165215911|18.99234
20250415165316320|19.50815
20250415165416388|19.23669
20250415165516487|19.07376
20250415165616528|19.04663
20250415165716717|18.99234
20250415165816772|19.07376
20250415165916789|19.04663
20250415170016859|19.12805
20250415170116926|19.07376
20250415170218152|19.04663
20250415170318159|18.55798
20250415170418546|19.04663
20250415170518611|19.07376
20250415170618656|19.04663
20250415170718855|19.12805
20250415170818864|19.07376
20250415170918975|19.99695
20250415171018988|17.03622
20250415171118989|19.15521
20250415171219665|18.99234
20250415171319666|18.99234
20250415171419742|19.04663
20250415171519890|19.04663
20250415171620834|19.12805
20250415171720883|19.07376
20250415171820893|19.18237
20250415171920910|19.15521
20250415172020917|19.07376
20250415172121222|19.10092
20250415172221261|20.94806
20250415172321648|19.07376
20250415172421746|19.12805
20250415172521885|19.07376
20250415172621913|19.0195
20250415172722566|19.12805
20250415172822883|19.04663
20250415172922940|19.18237
20250415173023574|18.88376
20250415173123638|18.99234
20250415173223649|19.15521
20250415173323980|19.12805
20250415173424110|19.10092
20250415173524410|19.20953
20250415173624526|19.29095
20250415173724774|19.07376
20250415173824811|19.26382
20250415173924925|19.18237
20250415174024998|19.20953
20250415174125504|19.34528
20250415174225513|19.26382
20250415174325581|19.29095
20250415174425660|19.23669
20250415174525783|19.20953
20250415174626275|19.12805
20250415174726348|19.26382
20250415174826656|19.31815
20250415174926696|19.31815
20250415175026728|19.29095
20250415175126792|19.29095
20250415175226866|19.31815
20250415175326932|19.29095
20250415175427498|19.39957
20250415175527546|19.29095
20250415175627767|19.39957
20250415175727787|19.39957
20250415175827857|19.29095
20250415175927956|19.42673
20250415180028457|19.42673
20250415180128822|19.37241
20250415180228979|19.34528
20250415180328989|19.56244
20250415180429560|19.45386
20250415180529679|19.42673
20250415180629867|19.42673
20250415180729892|19.50815
20250415180829950|19.64389
20250415180929952|19.58963
20250415181030184|19.64389
20250415181130940|19.56244
20250415181230979|19.53531
20250415181331496|19.56244
20250415181431608|19.56244
20250415181531648|19.72537
20250415181631751|19.77969
20250415181731759|19.69821
20250415181831804|19.69821
20250415181931818|19.80685
20250415182031821|19.88831
20250415182131909|19.88831
20250415182239799|20.05124
20250415182339898|19.91547
20250415182440155|19.96979
20250415182541875|19.9426
20250415182641989|20.02411
20250415182742768|20.02411
20250415182842813|20.13275
20250415182942839|20.24142
20250415183043783|20.24142
20250415183143897|20.18707
20250415183243928|17.66159
20250415183343957|20.56744
20250415183444439|20.26859
20250415183544556|20.10556
20250415183644634|20.35007
20250415183744741|20.54028
20250415183844810|20.29575
20250415183944860|20.35007
20250415184044913|20.43161
20250415184145372|20.51309
20250415184245391|20.40442
20250415184345402|20.40442
20250415184445501|20.43161
20250415184545613|20.45877
20250415184645733|20.56744
20250415184745740|20.40442
20250415184845812|20.40442
20250415184945874|18.06918
20250415185045973|20.67618
20250415185145985|22.50116
20250415185246104|20.51309
20250415185346401|20.54028
20250415185446498|20.51309
20250415185546526|20.48593
20250415185646943|20.64899
20250415185746986|20.54028
20250415185847511|20.48593
20250415185947530|20.59467
20250415190047632|21.19293
20250415190147908|23.81543
20250415190247953|20.64899
20250415190347981|20.29575
20250415190448516|20.67618
20250415190548780|20.64899
20250415190648783|20.64899
20250415190748854|20.81213
20250415190848950|20.67618
20250415190949344|20.64899
20250415191049377|20.75775
20250415191149711|20.64899
20250415191249803|20.64899
20250415191349972|20.64899
20250415191450405|20.56744
20250415191550585|20.70337
20250415191650636|20.67618
20250415191750795|20.78494
20250415191850868|20.54028
20250415191950986|20.78494
20250415192051109|20.64899
20250415192151361|20.67618
20250415192251755|20.67618
20250415192351783|20.62183
20250415192451877|20.64899
20250415192551901|20.67618
20250415192652111|20.35007
20250415192752526|20.56744
20250415192852607|20.54028
20250415192952654|20.48593
20250415193052762|20.75775
20250415193152883|20.54028
20250415193252889|20.35007
20250415193352903|20.37726
20250415193453124|20.24142
20250415193553226|20.56744
20250415193653379|20.56744
20250415193753399|20.56744
20250415193853402|20.59467
20250415193953410|20.51309
20250415194053442|20.54028
20250415194153903|20.51309
20250415194253952|20.40442
20250415194353984|20.45877
20250415194454721|20.48593
20250415194554760|20.62183
20250415194654808|21.30173
20250415194754881|20.43161
20250415194854898|20.45877
20250415194954934|20.43161
20250415195055258|20.43161
20250415195155651|20.43161
20250415195255819|20.35007
20250415195355888|20.40442
20250415195455977|20.13275
20250415195556272|20.40442
20250415195656372|20.40442
20250415195756533|20.35007
20250415195856620|20.45877
20250415195956767|20.15991
20250415200056812|20.32291
20250415200156814|20.18707
20250415200256883|20.29575
20250415200356907|20.24142
20250415200456910|20.32291
20250415200556922|20.32291
20250415200656993|20.21423
20250415200757184|20.24142
20250415200857495|20.15991
20250415200957508|20.15991
20250415201057537|19.99695
20250415201157709|20.13275
20250415201257773|20.05124
20250415201357820|20.13275
20250415201457855|20.02411
20250415201557947|20.0784
20250415201658917|20.02411
20250415201759244|19.99695
20250415201859817|19.96979
20250415201959853|20.02411
20250415202059951|20.02411
20250415202200718|19.99695
20250415202306412|19.88831
20250415202406626|19.9426
20250415202506727|19.91547
20250415202606775|19.91547
20250415202706931|19.88831
20250415202806972|19.9426
20250415202907389|19.91547
20250415203007405|19.9426
20250415203107473|19.91547
20250415203207517|19.9426
20250415203307605|19.80685
20250415203407609|19.83398
20250415203507673|19.88831
20250415203607794|19.75253
20250415203707933|19.80685
20250415203808387|19.99695
20250415203908497|19.80685
20250415204009432|19.67105
20250415204109514|19.88831
20250415204209542|19.77969
20250415204309661|19.77969
20250415204409777|19.80685
20250415204509881|19.72537
20250415204609923|19.72537
20250415204709971|19.80685
20250415204810420|19.86118
20250415204910661|19.37241
20250415205010757|19.53531
20250415205110872|19.67105
20250415205210940|19.67105
20250415205310982|19.64389
20250415205411684|19.53531
20250415205511740|19.50815
20250415205611815|22.85645
20250415205711901|19.48105
20250415205811932|19.58963
20250415205912997|19.72537
20250415210013272|19.56244
20250415210113322|19.39957
20250415210213369|19.53531
20250415210313493|19.39957
20250415210413520|19.67105
20250415210513531|19.50815
20250415210613956|19.50815
20250415210714509|19.67105
20250415210814615|19.53531
20250415210914671|19.45386
20250415211014725|19.20953
20250415211114800|19.56244
20250415211214967|19.53531
20250415211314974|19.10092
20250415211415879|19.45386
20250415211515957|19.18237
20250415211615982|19.45386
20250415211716120|19.31815
20250415211816130|19.37241
20250415211916345|19.45386
20250415212016397|19.50815
20250415212117495|19.42673
20250415212217544|19.42673
20250415212317745|19.39957
20250415212417767|19.31815
20250415212517876|19.29095
20250415212617981|19.39957
20250415212718587|19.53531
20250415212818639|19.37241
20250415212918755|19.18237
20250415213018784|19.04663
20250415213118871|19.39957
20250415213218934|18.93805
20250415213318987|19.48105
20250415213419900|18.93805
20250415213519972|19.31815
20250415213620836|19.42673
20250415213720842|18.85663
20250415213820850|19.07376
20250415213920920|19.31815
20250415214021112|19.34528
20250415214121387|19.31815
20250415214221510|19.26382
20250415214321755|19.31815
20250415214421826|19.50815
20250415214521849|19.39957
20250415214621857|19.29095
20250415214721904|19.29095
20250415214821990|19.26382
20250415214921993|19.26382
20250415215022617|19.31815
20250415215122727|19.20953
20250415215222767|19.31815
20250415215322811|19.29095
20250415215422922|19.37241
20250415215522997|19.26382
20250415215623658|19.42673
20250415215723969|19.50815
20250415215824150|19.37241
20250415215924227|19.29095
20250415220024322|19.39957
20250415220124567|19.31815
20250415220224661|19.29095
20250415220324713|19.37241
20250415220424743|19.39957
20250415220524782|19.37241
20250415220624985|19.50815
20250415220725274|19.37241
20250415220825515|19.29095
20250415220925543|19.42673
20250415221025685|19.72537
20250415221125727|19.42673
20250415221225963|19.42673
20250415221326849|19.42673
20250415221426903|19.39957
20250415221526981|19.37241
20250415221627585|19.29095
20250415221727612|19.31815
20250415221827651|19.53531
20250415221927886|19.56244
20250415222027909|19.48105
20250415222127917|18.96521
20250415222227949|19.67105
20250415222334553|19.58963
20250415222434998|19.42673
20250415222535108|19.9426
20250415222635631|19.64389
20250415222735769|19.72537
20250415222835809|19.69821
20250415222935926|19.77969
20250415223035981|19.80685
20250415223135992|20.29575
20250415223236103|19.86118
20250415223336937|19.86118
20250415223437143|19.9426
20250415223537832|19.88831
20250415223637892|19.91547
20250415223737989|19.80685
20250415223838264|19.96979
20250415223938710|19.86118
20250415224038719|19.88831
20250415224138740|19.91547
20250415224238858|20.02411
20250415224338885|19.96979
20250415224438940|19.9426
20250415224538948|20.29575
20250415224639400|19.9426
20250415224739483|20.02411
20250415224839766|20.05124
20250415224939812|20.05124
20250415225039855|20.05124
20250415225139910|20.05124
20250415225239959|20.10556
20250415225339990|20.32291
20250415225440499|19.99695
20250415225540524|20.05124
20250415225640706|20.05124
20250415225740723|20.18707
20250415225840728|18.6394
20250415225940815|20.15991
20250415230040937|20.0784
20250415230141510|20.15991
20250415230241517|20.13275
20250415230341622|20.13275
20250415230441906|20.18707
20250415230541945|20.13275
20250415230642555|20.13275
20250415230742631|20.40442
20250415230842636|20.59467
20250415230942812|20.15991
20250415231042920|20.10556
20250415231143313|20.05124
20250415231243488|20.29575
20250415231343854|20.05124
20250415231443936|19.9426
20250415231544105|20.0784
20250415231644253|19.9426
20250415231744873|20.05124
20250415231844908|20.05124
20250415231945181|20.15991
20250415232045227|20.13275
20250415232145312|19.9426
20250415232245398|19.9426
20250415232345431|20.15991
20250415232445522|20.0784
20250415232545620|20.15991
20250415232645963|20.10556
20250415232746377|19.86118
20250415232846479|20.0784
20250415232946981|20.13275
20250415233046999|20.02411
20250415233147818|19.88831
20250415233247920|19.96979
20250415233347939|19.91547
20250415233448516|19.99695
20250415233548573|19.99695
20250415233648817|19.86118
20250415233748876|20.15991
20250415233848897|19.61676
20250415233948947|20.02411
20250415234049469|19.72537
20250415234149612|19.9426
20250415234249752|19.88831
20250415234349768|19.91547
20250415234449964|19.91547
20250415234549974|19.88831
20250415234650222|19.80685
20250415234750694|19.83398
20250415234850761|19.91547
20250415234950820|19.86118
20250415235050909|19.88831
20250415235150927|19.88831
20250415235250952|19.86118
20250415235351306|22.09183
20250415235452120|19.83398
20250415235552577|19.91547
20250415235652804|19.80685
20250415235752891|19.80685
20250415235852943|19.80685
20250415235953367|19.91547