20250416000053685|19.77969
20250416000153748|19.61676
20250416000254289|19.77969
20250416000354394|19.80685
20250416000454474|19.80685
20250416000554939|19.80685
20250416000655268|19.72537
20250416000755645|19.77969
20250416000855857|19.77969
20250416000955908|19.91547
20250416001055956|19.96979
20250416001155998|19.77969
20250416001256428|19.77969
20250416001356540|19.69821
20250416001456663|19.42673
20250416001557396|19.80685
20250416001657675|19.83398
20250416001757729|19.80685
20250416001857792|19.72537
20250416001957825|19.67105
20250416002057879|19.67105
20250416002157991|19.75253
20250416002258105|19.72537
20250416002402411|19.91547
20250416002558701|19.67105
20250416002658723|19.69821
20250416002758791|19.15521
20250416002858833|19.69821
20250416002958898|19.67105
20250416003058992|19.61676
20250416003159800|19.64389
20250416003259908|19.61676
20250416003401190|19.58963
20250416003501410|19.64389
20250416003601415|19.64389
20250416003701645|19.67105
20250416003801737|19.53531
20250416003901764|19.67105
20250416004001846|19.50815
20250416004101947|19.42673
20250416004202687|19.64389
20250416004302788|19.48105
20250416004402852|19.86118
20250416004502861|19.50815
20250416004602870|19.56244
20250416004702895|19.53531
20250416004802934|19.50815
20250416004903513|19.45386
20250416005003615|19.45386
20250416005103795|19.50815
20250416005203848|19.53531
20250416005304364|19.39957
20250416005404388|19.34528
20250416005504716|19.61676
20250416005604742|19.39957
20250416005704800|19.53531
20250416005804880|19.39957
20250416005904989|18.77515
20250416010005150|19.37241
20250416010105676|19.50815
20250416010205979|19.31815
20250416010306100|19.45386
20250416010406355|19.31815
20250416010506363|19.31815
20250416010606525|19.77969
20250416010706640|19.37241
20250416010806761|19.23669
20250416010906873|19.39957
20250416011006917|19.31815
20250416011107227|19.12805
20250416011207612|19.18237
20250416011307617|19.15521
20250416011407638|19.20953
20250416011507668|19.31815
20250416011607763|19.0195
20250416011707815|18.88376
20250416011807836|19.67105
20250416011907942|19.18237
20250416012008430|19.20953
20250416012108492|19.29095
20250416012208537|19.26382
20250416012308652|19.07376
20250416012408843|19.15521
20250416012508858|19.26382
20250416012608920|19.20953
20250416012708950|19.26382
20250416012808954|19.34528
20250416012908981|19.15521
20250416013008991|19.18237
20250416013109709|18.93805
20250416013209812|19.15521
20250416013309884|19.20953
20250416013409897|19.18237
20250416013510570|19.18237
20250416013610654|19.12805
20250416013710752|19.15521
20250416013811754|19.07376
20250416013911772|19.15521
20250416014011800|19.12805
20250416014112624|19.07376
20250416014212704|19.15521
20250416014312757|19.26382
20250416014412857|19.07376
20250416014512972|19.10092
20250416014613199|19.12805
20250416014713229|19.07376
20250416014813889|19.04663
20250416014913943|19.12805
20250416015014625|19.07376
20250416015114870|19.26382
20250416015215570|18.82947
20250416015315665|19.0195
20250416015415738|19.0195
20250416015515779|19.07376
20250416015615884|19.0195
20250416015715897|19.15521
20250416015815974|18.77515
20250416015916600|19.0195
20250416020016770|19.12805
20250416020116815|18.93805
20250416020216816|19.04663
20250416020316862|19.0195
20250416020416929|19.0195
20250416020516970|18.53079
20250416020617880|18.96521
20250416020717991|19.12805
20250416020818921|19.0195
20250416020918943|18.99234
20250416021019311|18.55798
20250416021119349|18.91092
20250416021219775|18.99234
20250416021319820|18.96521
20250416021419907|18.88376
20250416021519994|18.91092
20250416021620520|18.91092
20250416021720530|18.88376
20250416021820549|19.9426
20250416021920633|18.77515
20250416022020894|18.82947
20250416022121138|18.91092
20250416022221475|18.91092
20250416022321490|18.93805
20250416022430433|18.85663
20250416022606313|19.07376
20250416022706844|18.96521
20250416022806927|18.91092
20250416022907248|18.96521
20250416023007273|19.0195
20250416023107276|18.88376
20250416023207554|18.88376
20250416023307615|19.0195
20250416023407670|18.99234
20250416023507964|18.96521
20250416023608274|18.93805
20250416023708966|19.07376
20250416023809275|18.96521
20250416023909394|18.96521
20250416024009429|18.99234
20250416024109698|19.0195
20250416024209780|19.04663
20250416024309903|19.10092
20250416024409990|18.91092
20250416024510997|18.85663
20250416024611235|19.04663
20250416024711918|18.96521
20250416024812235|19.0195
20250416024912259|19.04663
20250416025012360|19.0195
20250416025112395|19.07376
20250416025212404|18.85663
20250416025312628|19.29095
20250416025412642|19.04663
20250416025512747|19.07376
20250416025612796|19.18237
20250416025712886|19.18237
20250416025813922|19.20953
20250416025913997|19.26382
20250416030014194|19.26382
20250416030114935|19.26382
20250416030215135|19.26382
20250416030315230|19.37241
20250416030415232|19.77969
20250416030515329|19.29095
20250416030615700|19.26382
20250416030715728|19.39957
20250416030815900|19.39957
20250416030915923|19.0195
20250416031015948|19.39957
20250416031116187|19.39957
20250416031216230|19.39957
20250416031316344|19.42673
20250416031416527|19.53531
20250416031516532|19.48105
20250416031616976|19.53531
20250416031716990|19.45386
20250416031817105|19.56244
20250416031917378|19.50815
20250416032017883|19.39957
20250416032117980|19.50815
20250416032218819|19.88831
20250416032318887|19.53531
20250416032418939|19.61676
20250416032520226|19.39957
20250416032620270|19.64389
20250416032720545|19.56244
20250416032820837|19.56244
20250416032920907|19.64389
20250416033021105|19.69821
20250416033121743|19.53531
20250416033221916|19.37241
20250416033322572|19.69821
20250416033422672|19.64389
20250416033522833|19.42673
20250416033622928|19.64389
20250416033722970|19.61676
20250416033823120|19.56244
20250416033923349|19.75253
20250416034023407|19.69821
20250416034123491|19.67105
20250416034223979|19.88831
20250416034324483|19.61676
20250416034424541|19.77969
20250416034524910|19.42673
20250416034624997|19.37241
20250416034725667|19.67105
20250416034825923|19.69821
20250416034926383|19.67105
20250416035026992|19.53531
20250416035127349|19.31815
20250416035227368|19.69821
20250416035327477|19.83398
20250416035427758|19.75253
20250416035527858|19.58963
20250416035627878|19.72537
20250416035727914|19.77969
20250416035827922|18.1506
20250416035927958|21.68295
20250416040027991|19.61676
20250416040128581|19.61676
20250416040228612|19.72537
20250416040328716|19.72537
20250416040428801|19.69821
20250416040528885|19.86118
20250416040628974|19.67105
20250416040728983|19.69821
20250416040829889|19.67105
20250416040929909|19.83398
20250416041029958|19.69821
20250416041130799|19.69821
20250416041230855|19.69821
20250416041330895|19.67105
20250416041431260|18.6394
20250416041531655|19.56244
20250416041631770|19.56244
20250416041731792|19.61676
20250416041831899|19.72537
20250416041931943|19.64389
20250416042031976|19.64389
20250416042132464|19.86118
20250416042232689|19.61676
20250416042332780|19.64389
20250416042457413|22.25549
20250416042557855|19.53531
20250416042657885|19.61676
20250416042757955|19.75253
20250416042857956|19.61676
20250416042957988|19.39957
20250416043058728|22.39197
20250416043158860|19.61676
20250416043258903|19.29095
20250416043359176|19.53531
20250416043459368|19.12805
20250416043559481|19.67105
20250416043659580|19.26382
20250416043759701|19.61676
20250416043859968|19.42673
20250416043959994|19.50815
20250416044100102|19.48105
20250416044200816|19.9426
20250416044300844|19.53531
20250416044400861|19.53531
20250416044500946|19.42673
20250416044600991|19.50815
20250416044700996|19.42673
20250416044801820|19.29095
20250416044901931|19.45386
20250416045001989|19.45386
20250416045102103|19.39957
20250416045202438|19.29095
20250416045302511|19.34528
20250416045402860|19.34528
20250416045502943|19.29095
20250416045603537|19.29095
20250416045703685|19.39957
20250416045803733|19.45386
20250416045903781|19.34528
20250416050003900|19.37241
20250416050103969|19.15521
20250416050204580|19.29095
20250416050304836|19.39957
20250416050404884|19.39957
20250416050504954|19.26382
20250416050604996|19.31815
20250416050705117|19.29095
20250416050805733|19.53531
20250416050905762|19.42673
20250416051006394|19.15521
20250416051106495|19.26382
20250416051206525|19.18237
20250416051306765|19.23669
20250416051406780|19.15521
20250416051506819|19.15521
20250416051606917|19.07376
20250416051706947|19.07376
20250416051806971|19.18237
20250416051906994|19.20953
20250416052007111|19.10092
20250416052107352|19.34528
20250416052207525|19.15521
20250416052307597|19.15521
20250416052407661|19.15521
20250416052507737|18.99234
20250416052607995|19.10092
20250416052708772|18.99234
20250416052808817|18.93805
20250416052908883|19.0195
20250416053008995|19.07376
20250416053109664|19.07376
20250416053209925|18.99234
20250416053310332|18.93805
20250416053410415|19.0195
20250416053510451|19.0195
20250416053610892|18.99234
20250416053710978|19.0195
20250416053811812|19.0195
20250416053911904|18.93805
20250416054012398|18.93805
20250416054112850|18.93805
20250416054212922|22.5285
20250416054313716|18.93805
20250416054413980|18.99234
20250416054514577|18.85663
20250416054614630|18.80234
20250416054714682|18.91092
20250416054814740|18.91092
20250416054914745|19.0195
20250416055014769|18.80234
20250416055114802|18.66656
20250416055214871|18.91092
20250416055314918|18.91092
20250416055415372|18.93805
20250416055515484|18.80234
20250416055615530|18.80234
20250416055715737|19.0195
20250416055815952|18.93805
20250416055915980|18.80234
20250416060016359|18.85663
20250416060116384|18.80234
20250416060216708|18.85663
20250416060316787|18.77515
20250416060416875|18.55798
20250416060516909|18.17776
20250416060616920|18.88376
20250416060717237|18.69373
20250416060817417|18.6394
20250416060917719|18.66656
20250416061017822|18.91092
20250416061117902|19.0195
20250416061217951|18.80234
20250416061318248|18.77515
20250416061418268|18.74802
20250416061518801|18.69373
20250416061618803|18.69373
20250416061718871|18.69373
20250416061818897|18.69373
20250416061918980|18.99234
20250416062019400|18.66656
20250416062119492|18.74802
20250416062219794|18.69373
20250416062319912|18.69373
20250416062420342|18.42218
20250416062526525|18.66656
20250416062626539|18.72086
20250416062726661|18.69373
20250416062826933|18.66656
20250416062926973|18.58511
20250416063027627|18.69373
20250416063127654|18.66656
20250416063227747|18.58511
20250416063327759|18.6394
20250416063427881|18.61227
20250416063527978|18.55798
20250416063628633|18.61227
20250416063728684|18.61227
20250416063828790|18.61227
20250416063928823|18.58511
20250416064028847|18.42218
20250416064128859|18.55798
20250416064228886|18.58511
20250416064328952|18.61227
20250416064429903|18.58511
20250416064530650|18.53079
20250416064630666|18.55798
20250416064730775|19.53531
20250416064830792|18.61227
20250416064930816|18.58511
20250416065030851|19.10092
20250416065130856|18.4765
20250416065230870|18.99234
20250416065330987|18.53079
20250416065431326|18.55798
20250416065531360|18.61227
20250416065631393|18.50363
20250416065731760|18.55798
20250416065831933|18.50363
20250416065932526|20.40442
20250416070032889|18.69373
20250416070132926|18.44934
20250416070233269|18.58511
20250416070333363|18.4765
20250416070433372|17.19943
20250416070533496|18.58511
20250416070633614|18.6394
20250416070733764|18.42218
20250416070833870|18.53079
20250416070933885|18.93805
20250416071033904|18.53079
20250416071133998|18.61227
20250416071234836|18.39502
20250416071335795|18.4765
20250416071435822|18.53079
20250416071535937|18.55798
20250416071636509|18.55798
20250416071736656|18.66656
20250416071836681|18.58511
20250416071936684|18.55798
20250416072036772|18.53079
20250416072136848|18.39502
20250416072236942|18.6394
20250416072337271|18.66656
20250416072437814|18.93805
20250416072537833|18.69373
20250416072637901|18.66656
20250416072737902|18.77515
20250416072837978|18.6394
20250416072938911|18.66656
20250416073038989|18.69373
20250416073139304|18.6394
20250416073239485|18.55798
20250416073339973|18.66656
20250416073440873|18.77515
20250416073540996|18.55798
20250416073641997|18.66656
20250416073742117|18.6394
20250416073842288|18.61227
20250416073942933|18.69373
20250416074042988|18.74802
20250416074143841|18.74802
20250416074243898|18.72086
20250416074344549|18.72086
20250416074444622|18.74802
20250416074544634|18.80234
20250416074644804|18.80234
20250416074744892|18.69373
20250416074844970|18.82947
20250416074945200|18.91092
20250416075045308|18.88376
20250416075145754|18.91092
20250416075245877|19.07376
20250416075345921|18.91092
20250416075446362|18.96521
20250416075546614|18.99234
20250416075646952|19.04663
20250416075747759|19.0195
20250416075847794|18.93805
20250416075948234|18.88376
20250416080048272|19.04663
20250416080148505|19.04663
20250416080248891|19.07376
20250416080348986|19.15521
20250416080449418|19.15521
20250416080549500|19.15521
20250416080649916|19.10092
20250416080750263|19.18237
20250416080850274|19.18237
20250416080950933|19.15521
20250416081051432|19.18237
20250416081151481|19.29095
20250416081251670|19.23669
20250416081351725|19.18237
20250416081451916|19.20953
20250416081552459|19.26382
20250416081652496|19.26382
20250416081752499|19.26382
20250416081852713|19.34528
20250416081952771|19.39957
20250416082052791|19.31815
20250416082152893|19.34528
20250416082252944|19.31815
20250416082353664|19.39957
20250416082453871|19.31815
20250416082553409|19.31815
20250416082653498|19.26382
20250416082753597|19.39957
20250416082853675|19.45386
20250416082953818|19.04663
20250416083053907|19.39957
20250416083153908|19.39957
20250416083253916|19.48105
20250416083353927|19.50815
20250416083454934|19.53531
20250416083554989|19.53531
20250416083655286|19.50815
20250416083755809|19.37241
20250416083855917|19.48105
20250416083956444|16.6824
20250416084056929|19.42673
20250416084157484|19.53531
20250416084257508|19.50815
20250416084357780|19.56244
20250416084457809|19.48105
20250416084557932|19.48105
20250416084657942|19.56244
20250416084758584|19.48105
20250416084858641|19.50815
20250416084958664|19.50815
20250416085058691|19.56244
20250416085158799|19.58963
20250416085258845|19.56244
20250416085358885|19.53531
20250416085458897|19.67105
20250416085558996|19.26382
20250416085659154|19.56244
20250416085759263|19.58963
20250416085859386|19.45386
20250416085959679|19.58963
20250416090059747|18.44934
20250416090159812|19.58963
20250416090259863|19.53531
20250416090359985|19.56244
20250416090500779|19.56244
20250416090600807|19.56244
20250416090700918|19.53531
20250416090801346|19.56244
20250416090901403|19.61676
20250416091001873|19.53531
20250416091101900|19.56244
20250416091201922|19.53531
20250416091302234|19.53531
20250416091402708|19.56244
20250416091502724|19.56244
20250416091602808|19.53531
20250416091702923|19.53531
20250416091803195|19.53531
20250416091903450|19.50815
20250416092003849|19.53531
20250416092103933|19.56244
20250416092203980|19.15521
20250416092304236|19.53531
20250416092404249|19.56244
20250416092504320|19.53531
20250416092604394|19.53531
20250416092704509|19.67105
20250416092804727|19.56244
20250416092904789|19.53531
20250416093004891|19.53531
20250416093105532|17.93332
20250416093205623|19.50815
20250416093305728|19.53531
20250416093405764|19.56244
20250416093505804|19.50815
20250416093605909|19.31815
20250416093706381|19.53531
20250416093806494|19.56244
20250416093906501|19.72537
20250416094006615|19.45386
20250416094106932|19.50815
20250416094207435|18.17776
20250416094307706|19.67105
20250416094407797|19.48105
20250416094507866|19.53531
20250416094607954|19.50815
20250416094707999|19.50815
20250416094808388|19.50815
20250416094908659|19.56244
20250416095008741|19.42673
20250416095108849|19.53531
20250416095208916|19.53531
20250416095308977|19.53531
20250416095409819|19.50815
20250416095509851|19.50815
20250416095609855|19.53531
20250416095709914|19.53531
20250416095809991|19.48105
20250416095910303|19.50815
20250416100010364|19.50815
20250416100110386|19.50815
20250416100210794|19.50815
20250416100310888|19.42673
20250416100411284|19.42673
20250416100511401|19.42673
20250416100611525|19.10092
20250416100711616|19.26382
20250416100811621|19.31815
20250416100911668|19.39957
20250416101011787|19.50815
20250416101111804|19.18237
20250416101212751|19.37241
20250416101312869|19.39957
20250416101412939|19.39957
20250416101513567|19.23669
20250416101613715|19.26382
20250416101713798|19.37241
20250416101813819|19.31815
20250416101913861|19.26382
20250416102013964|19.37241
20250416102114369|19.20953
20250416102214438|19.31815
20250416102314506|19.39957
20250416102414609|19.37241
20250416102514651|19.37241
20250416102621804|19.56244
20250416102721815|19.29095
20250416102821902|19.39957
20250416102922266|19.29095
20250416103022389|19.42673
20250416103122494|19.29095
20250416103222856|19.18237
20250416103322872|19.26382
20250416103422881|19.26382
20250416103522977|19.18237
20250416103623878|19.29095
20250416103723962|19.26382
20250416103823964|19.26382
20250416103924499|19.20953
20250416104024524|19.29095
20250416104124626|19.37241
20250416104224667|19.39957
20250416104324739|19.15521
20250416104424992|19.45386
20250416104524996|19.53531
20250416104625794|19.88831
20250416104725810|20.10556
20250416104825987|20.40442
20250416104926791|20.83936
20250416105026833|21.13849
20250416105126861|21.38342
20250416105226901|21.71021
20250416105326945|22.01001
20250416105427294|22.20093
20250416105527302|22.50116
20250416105627388|22.66507
20250416105727943|22.91116
20250416105827996|23.18478
20250416105928882|23.29437
20250416110028941|23.59586
20250416110129380|23.84286
20250416110229496|24.06271
20250416110329974|24.50305
20250416110430639|24.55817
20250416110530732|24.64084
20250416110630734|24.86157
20250416110730849|25.02731
20250416110830896|25.05496
20250416110930957|25.27621
20250416111031434|25.41467
20250416111131474|25.58096
20250416111231941|25.74744
20250416111332969|25.80295
20250416111433635|25.7197
20250416111533893|25.99747
20250416111633940|26.24796
20250416111734540|26.58261
20250416111834655|26.19226
20250416111934666|26.89011
20250416112035609|26.3873
20250416112135679|26.35941
20250416112235747|26.27582
20250416112336782|26.05313
20250416112436860|25.96967
20250416112536900|26.0809
20250416112637740|25.74744
20250416112737830|25.30389
20250416112837884|25.41467
20250416112937947|25.11026
20250416113037963|24.99966
20250416113138333|24.83395
20250416113238656|24.66843
20250416113338767|24.53058
20250416113438864|24.44794
20250416113538939|24.14514
20250416113639569|24.03522
20250416113739688|23.56845
20250416113839776|23.76053
20250416113939813|23.67816
20250416114039915|23.54102
20250416114140261|23.48618
20250416114240298|23.32175
20250416114340387|23.21216
20250416114440576|23.18478
20250416114540938|23.15744
20250416114640985|23.18478
20250416114741291|22.93848
20250416114841938|22.80173
20250416114942189|22.85645
20250416115042246|22.66507
20250416115142912|22.63779
20250416115242973|22.58313
20250416115343545|22.63779
20250416115443606|22.41925
20250416115543655|22.06454
20250416115643757|21.98276
20250416115743844|22.01001
20250416115843865|22.14636
20250416115943972|22.06454
20250416120044102|21.95551
20250416120144119|21.98276
20250416120244839|21.90097
20250416120344878|21.84647
20250416120444947|21.76468
20250416120545796|21.76468
20250416120645877|21.90097
20250416120745947|21.60123
20250416120845983|21.68295
20250416120946213|21.30173
20250416121046259|21.4379
20250416121146633|21.49231
20250416121246934|21.4379
20250416121346962|21.38342
20250416121446995|21.30173
20250416121547651|21.24731
20250416121648754|21.41064
20250416121748764|21.05685
20250416121848860|21.11127
20250416121948870|21.30173
20250416122048941|21.13849
20250416122149608|21.05685
20250416122249721|21.13849
20250416122349801|21.00247
20250416122449861|21.00247
20250416122549947|20.9209
20250416122737775|20.48593
20250416122837821|20.86652
20250416122937914|20.78494
20250416123038580|20.78494
20250416123138637|20.75775
20250416123238751|20.26859
20250416123338848|20.64899
20250416123438876|20.70337
20250416123538986|20.56744
20250416123639524|20.59467
20250416123739525|20.70337
20250416123839801|20.64899
20250416123939822|20.51309
20250416124039915|20.51309
20250416124139943|20.81213
20250416124239972|20.43161
20250416124340777|20.40442
20250416124440808|20.43161
20250416124540905|20.37726
20250416124640917|20.40442
20250416124740996|20.37726
20250416124840997|20.24142
20250416124941477|20.29575
20250416125041489|20.24142
20250416125141542|20.26859
20250416125241775|20.51309
20250416125341814|19.80685
20250416125441906|20.32291
20250416125542240|20.24142
20250416125642309|20.13275
20250416125743251|20.05124
20250416125843694|20.13275
20250416125943777|20.21423
20250416130043805|20.13275
20250416130143990|20.13275
20250416130244789|20.13275
20250416130344899|20.10556
20250416130444983|20.05124
20250416130544991|20.05124
20250416130645837|20.13275
20250416130745920|20.05124
20250416130845993|20.05124
20250416130946350|20.21423
20250416131046654|20.02411
20250416131146687|20.05124
20250416131246822|19.80685
20250416131346834|20.02411
20250416131446967|20.18707
20250416131547873|19.88831
20250416131647968|20.18707
20250416131747977|19.96979
20250416131849436|19.99695
20250416131949520|19.9426
20250416132049639|20.56744
20250416132149722|21.08408
20250416132249786|19.96979
20250416132349881|20.13275
20250416132449957|19.88831
20250416132550804|20.02411
20250416132650926|19.9426
20250416132750985|19.75253
20250416132851918|19.77969
20250416132951974|19.83398
20250416133052276|19.9426
20250416133152471|19.86118
20250416133252492|19.88831
20250416133352609|19.83398
20250416133452897|19.80685
20250416133552996|19.83398
20250416133653118|19.04663
20250416133753233|19.9426
20250416133853297|19.80685
20250416133953439|19.77969
20250416134053840|19.80685
20250416134153951|19.77969
20250416134254684|19.77969
20250416134354772|19.80685
20250416134454804|19.83398
20250416134554854|19.75253
20250416134654934|21.13849
20250416134754994|19.64389
20250416134854999|19.77969
20250416134955100|19.69821
20250416135055123|19.77969
20250416135155867|19.77969
20250416135255912|19.64389
20250416135355942|19.75253
20250416135455978|19.77969
20250416135556234|19.69821
20250416135656352|19.67105
20250416135756362|19.75253
20250416135856466|19.80685
20250416135956769|19.72537
20250416140056852|19.72537
20250416140156926|19.67105
20250416140257379|19.69821
20250416140357433|19.67105
20250416140457816|19.67105
20250416140557980|19.67105
20250416140657982|19.77969
20250416140758999|20.13275
20250416140859962|19.69821
20250416141000569|19.77969
20250416141100660|19.34528
20250416141200682|19.67105
20250416141300730|19.64389
20250416141400791|19.75253
20250416141500888|19.77969
20250416141600905|19.67105
20250416141700908|19.80685
20250416141801123|19.69821
20250416141901135|19.69821
20250416142001384|19.80685
20250416142101635|19.69821
20250416142201760|19.67105
20250416142301806|19.61676
20250416142401901|19.91547
20250416142501998|19.42673
20250416142602103|19.77969
20250416142702511|19.56244
20250416142805424|19.67105
20250416142905656|19.67105
20250416143005689|19.53531
20250416143105994|19.67105
20250416143206897|19.91547
20250416143306901|19.64389
20250416143407189|19.64389
20250416143507714|19.64389
20250416143607735|19.64389
20250416143707799|19.67105
20250416143807912|19.67105
20250416143907916|19.72537
20250416144007984|19.64389
20250416144108724|19.80685
20250416144208726|19.56244
20250416144308782|19.56244
20250416144408813|19.53531
20250416144508874|19.64389
20250416144608940|19.88831
20250416144708971|20.02411
20250416144809848|19.64389
20250416144909912|19.64389
20250416145009930|19.64389
20250416145109953|19.77969
20250416145210159|19.39957
20250416145310453|19.69821
20250416145410683|19.64389
20250416145510731|19.50815
20250416145611496|19.69821
20250416145711598|19.64389
20250416145811884|19.53531
20250416145911898|19.53531
20250416150011916|19.56244
20250416150111929|19.67105
20250416150212438|19.61676
20250416150312491|19.50815
20250416150412968|19.64389
20250416150513200|19.61676
20250416150613268|19.67105
20250416150713601|19.64389
20250416150813723|19.61676
20250416150913795|19.67105
20250416151013880|19.69821
20250416151113947|19.67105
20250416151214232|19.64389
20250416151314263|19.67105
20250416151414482|19.80685
20250416151514525|19.67105
20250416151614603|19.83398
20250416151714678|19.64389
20250416151814762|19.80685
20250416151914817|19.69821
20250416152014886|19.91547
20250416152114941|19.69821
20250416152214992|19.75253
20250416152315860|19.91547
20250416152415916|19.69821
20250416152516236|19.67105
20250416152616897|19.72537
20250416152716927|19.64389
20250416152816992|19.61676
20250416152917362|19.64389
20250416153017363|19.67105
20250416153117383|19.69821
20250416153217906|19.69821
20250416153317977|19.72537
20250416153418700|19.67105
20250416153518729|19.67105
20250416153618915|19.67105
20250416153718939|19.67105
20250416153819118|20.54028
20250416153919706|19.64389
20250416154019789|19.50815
20250416154119880|19.64389
20250416154219914|19.67105
20250416154320299|19.58963
20250416154420389|19.69821
20250416154520510|19.69821
20250416154620976|19.69821
20250416154720979|19.80685
20250416154821822|19.67105
20250416154921916|19.77969
20250416155022927|19.56244
20250416155123319|19.67105
20250416155223522|19.67105
20250416155323639|19.67105
20250416155423729|19.56244
20250416155523743|19.69821
20250416155623797|19.61676
20250416155723820|19.67105
20250416155823851|19.69821
20250416155923957|19.86118
20250416160024329|19.72537
20250416160124556|19.83398
20250416160224623|17.85184
20250416160324636|19.77969
20250416160424822|19.88831
20250416160524849|19.72537
20250416160624865|19.37241
20250416160724896|19.80685
20250416160824956|19.83398
20250416160924962|19.77969
20250416161025175|19.91547
20250416161125243|19.80685
20250416161225276|19.86118
20250416161325523|19.86118
20250416161425656|19.77969
20250416161525661|20.0784
20250416161625670|19.80685
20250416161725790|19.91547
20250416161825858|19.91547
20250416161925906|19.80685
20250416162025934|19.9426
20250416162125965|19.91547
20250416162226465|20.05124
20250416162326902|19.88831
20250416162426926|19.88831
20250416162526952|20.13275
20250416162626959|19.29095
20250416162727774|19.88831
20250416162834543|19.96979
20250416162934639|19.91547
20250416163034844|20.05124
20250416163134908|19.72537
20250416163234970|19.91547
20250416163335659|19.9426
20250416163436122|19.04663
20250416163536553|20.05124
20250416163636740|20.02411
20250416163736783|19.91547
20250416163836789|19.9426
20250416163936851|20.05124
20250416164036897|20.05124
20250416164136981|19.9426
20250416164237113|19.91547
20250416164337958|19.91547
20250416164438115|19.9426
20250416164538945|19.9426
20250416164639413|19.96979
20250416164739988|20.24142
20250416164840696|20.02411
20250416164940996|19.53531
20250416165041112|20.05124
20250416165141834|20.05124
20250416165241934|20.02411
20250416165342518|20.05124
20250416165442958|20.45877
20250416165543797|19.96979
20250416165643890|19.96979
20250416165743976|19.88831
20250416165844745|19.99695
20250416165944746|19.99695
20250416170044760|20.02411
20250416170144823|20.02411
20250416170244916|20.05124
20250416170345121|20.13275
20250416170445347|20.15991
20250416170545420|20.15991
20250416170645492|19.96979
20250416170745584|19.99695
20250416170845657|20.0784
20250416170945729|20.10556
20250416171045991|20.05124
20250416171146721|20.21423
20250416171246802|20.0784
20250416171346915|20.18707
20250416171446978|20.15991
20250416171547100|20.29575
20250416171647511|20.10556
20250416171747607|19.9426
20250416171848295|20.29575
20250416171948354|20.15991
20250416172048819|20.35007
20250416172148889|20.13275
20250416172248933|20.45877
20250416172349182|20.13275
20250416172449966|20.15991
20250416172549970|20.13275
20250416172650313|20.0784
20250416172750859|20.21423
20250416172850941|20.18707
20250416172950990|20.18707
20250416173051793|19.99695
20250416173151863|20.15991
20250416173251894|20.35007
20250416173351916|23.26694
20250416173451977|20.24142
20250416173552355|20.18707
20250416173652668|20.13275
20250416173752764|20.26859
20250416173852778|20.21423
20250416173952793|20.26859
20250416174052886|20.40442
20250416174152953|20.05124
20250416174253730|18.25925
20250416174353783|20.26859
20250416174453885|20.37726
20250416174553994|20.29575
20250416174654752|20.18707
20250416174754808|20.29575
20250416174854833|20.24142
20250416174954907|20.29575
20250416175054910|20.48593
20250416175154955|20.45877
20250416175255625|20.26859
20250416175355721|20.40442
20250416175455778|20.29575
20250416175555823|20.26859
20250416175655972|20.43161
20250416175756401|20.37726
20250416175856410|20.29575
20250416175956512|20.51309
20250416180056515|20.40442
20250416180156632|20.40442
20250416180256669|20.32291
20250416180356763|20.35007
20250416180456786|20.40442
20250416180556882|20.40442
20250416180657157|20.37726
20250416180757991|20.54028
20250416180858888|20.35007
20250416180959922|20.40442
20250416181100316|20.32291
20250416181200479|20.43161
20250416181300538|20.43161
20250416181400546|20.51309
20250416181500582|20.35007
20250416181600636|20.43161
20250416181700966|20.40442
20250416181801237|25.69193
20250416181901758|20.40442
20250416182001794|20.62183
20250416182101814|20.45877
20250416182201853|20.51309
20250416182301857|20.45877
20250416182401877|20.43161
20250416182501886|20.40442
20250416182601992|20.48593
20250416182702354|20.15991
20250416182802917|19.31815
20250416182902440|20.45877
20250416183002482|20.48593
20250416183102556|20.35007
20250416183202670|20.54028
20250416183302729|20.43161
20250416183402733|20.48593
20250416183502813|20.54028
20250416183602893|20.43161
20250416183702973|20.51309
20250416183803262|20.48593
20250416183903841|20.54028
20250416184003856|20.40442
20250416184103923|20.48593
20250416184204196|20.40442
20250416184304249|20.48593
20250416184404444|20.26859
20250416184504537|20.73056
20250416184605629|20.64899
20250416184705798|20.51309
20250416184805977|20.43161
20250416184906566|20.54028
20250416185006656|20.40442
20250416185106659|21.46512
20250416185206738|20.64899
20250416185306853|20.56744
20250416185406949|20.51309
20250416185507943|20.59467
20250416185608147|20.64899
20250416185708802|20.67618
20250416185808911|19.99695
20250416185908991|20.56744
20250416190009100|20.64899
20250416190109547|20.59467
20250416190209603|20.59467
20250416190309641|20.13275
20250416190409727|17.33542
20250416190509781|20.59467
20250416190609870|20.51309
20250416190709944|20.64899
20250416190810131|20.64899
20250416190910512|20.59467
20250416191010547|20.62183
20250416191110579|20.62183
20250416191210604|20.64899
20250416191310616|20.64899
20250416191411275|20.64899
20250416191511945|20.75775
20250416191612124|20.70337
20250416191712228|20.67618
20250416191812545|20.56744
20250416191912598|20.54028
20250416192012670|20.9209
20250416192112731|20.78494
20250416192212785|20.81213
20250416192312809|20.83936
20250416192412905|20.81213
20250416192512913|21.13849
20250416192613289|20.9209
20250416192713358|20.9209
20250416192814355|20.9209
20250416192914625|20.9209
20250416193014731|21.05685
20250416193115747|21.05685
20250416193215946|21.08408
20250416193315954|21.13849
20250416193416264|21.16568
20250416193516735|21.13849
20250416193616789|21.22012
20250416193716806|21.76468
20250416193816913|21.35617
20250416193916934|21.30173
20250416194017257|21.35617
20250416194117284|21.38342
20250416194217491|21.4379
20250416194317771|21.51953
20250416194417813|21.4379
20250416194517842|21.46512
20250416194617949|21.49231
20250416194718200|21.49231
20250416194818619|23.37653
20250416194918636|21.54678
20250416195018759|21.51953
20250416195118798|21.54678
20250416195218901|22.17365
20250416195319142|21.49231
20250416195419600|21.19293
20250416195519620|21.57401
20250416195619741|21.73746
20250416195719803|21.54678
20250416195819889|21.57401
20250416195919923|21.62848
20250416200019996|21.57401
20250416200120383|21.62848
20250416200220829|21.38342
20250416200320924|29.06458
20250416200420975|21.41064
20250416200520985|21.62848
20250416200621362|21.62848
20250416200721491|21.6557
20250416200821962|21.76468
20250416200922444|22.25549
20250416201022554|21.60123
20250416201122659|21.81918
20250416201222675|21.71021
20250416201322796|21.6557
20250416201422834|21.73746
20250416201522906|21.54678
20250416201622998|21.79196
20250416201723421|21.6557
20250416201823880|22.17365
20250416201923976|21.6557
20250416202024678|21.6557
20250416202124741|21.00247
20250416202224951|21.84647
20250416202324995|21.62848
20250416202425983|21.68295
20250416202526315|21.6557
20250416202626785|21.71021
20250416202726948|21.6557
20250416202827113|22.06454
20250416202930711|21.54678
20250416203030762|21.6557
20250416203130855|21.68295
20250416203230971|21.4379
20250416203330981|21.57401
20250416203431731|21.57401
20250416203531743|21.6557
20250416203631814|21.57401
20250416203731860|21.68295
20250416203831889|21.54678
20250416203931910|21.54678
20250416204031989|21.71021
20250416204132465|21.46512
20250416204232790|21.54678
20250416204332836|21.49231
20250416204432885|21.49231
20250416204532922|21.60123
20250416204632959|21.38342
20250416204733173|21.57401
20250416204833936|21.49231
20250416204934259|21.57401
20250416205034539|21.35617
20250416205134564|21.4379
20250416205234609|21.4379
20250416205334642|21.4379
20250416205434749|21.49231
20250416205534777|21.41064
20250416205634816|21.41064
20250416205734877|21.38342
20250416205834921|21.38342
20250416205934942|21.38342
20250416210034945|21.4379
20250416210134991|21.41064
20250416210235452|21.35617
20250416210335480|21.27454
20250416210435856|21.41064
20250416210535892|21.27454
20250416210635903|21.19293
20250416210735915|21.30173
20250416210835971|21.27454
20250416210935988|21.38342
20250416211036693|21.30173
20250416211136775|21.46512
20250416211236871|21.30173
20250416211336906|21.24731
20250416211436908|21.22012
20250416211536944|21.16568
20250416211637119|21.27454
20250416211737199|21.13849
20250416211837266|20.81213
20250416211938277|21.22012
20250416212038371|21.16568
20250416212138405|21.13849
20250416212238501|21.22012
20250416212338655|21.24731
20250416212438730|21.16568
20250416212538743|21.22012
20250416212638787|21.08408
20250416212738811|21.13849
20250416212838849|20.97531
20250416212938891|21.08408
20250416213038984|21.02966
20250416213139980|21.30173
20250416213240450|21.02966
20250416213340490|20.43161
20250416213440519|21.00247
20250416213540749|21.05685
20250416213640803|21.13849
20250416213740810|21.02966
20250416213840855|20.89368
20250416213940915|21.22012
20250416214041349|21.05685
20250416214141792|21.11127
20250416214241817|21.00247
20250416214341916|20.86652
20250416214442167|20.89368
20250416214542268|20.94806
20250416214642686|21.02966
20250416214742785|20.89368
20250416214842902|21.00247
20250416214942952|20.86652
20250416215042980|21.02966
20250416215143401|20.78494
20250416215243718|20.67618
20250416215343778|20.73056
20250416215443848|20.89368
20250416215543853|20.9209
20250416215643893|20.75775
20250416215743970|20.78494
20250416215843994|20.83936
20250416215944405|20.73056
20250416220044513|18.58511
20250416220144936|20.81213
20250416220244993|20.75775
20250416220344998|20.97531
20250416220445919|20.89368
20250416220545995|20.56744
20250416220646738|20.75775
20250416220746763|20.75775
20250416220846771|20.78494
20250416220946846|20.56744
20250416221046867|20.70337
20250416221146971|20.67618
20250416221247341|20.67618
20250416221347859|20.70337
20250416221447867|20.75775
20250416221547920|20.62183
20250416221647989|20.67618
20250416221748115|20.15991
20250416221848355|20.73056
20250416221948383|20.73056
20250416222048749|27.98636
20250416222148791|20.67618
20250416222248934|20.59467
20250416222349753|20.81213
20250416222449769|20.62183
20250416222549784|20.64899
20250416222649800|20.83936
20250416222749904|20.75775
20250416222849970|20.59467
20250416222958408|20.73056
20250416223058893|20.73056
20250416223158996|20.40442
20250416223259654|20.56744
20250416223359723|20.62183
20250416223459846|20.48593
20250416223559926|20.40442
20250416223659939|20.62183
20250416223800140|20.15991
20250416223900856|18.85663
20250416224000857|20.43161
20250416224101559|20.51309
20250416224201622|20.56744
20250416224301750|20.56744
20250416224401813|20.35007
20250416224501859|20.35007
20250416224601898|20.97531
20250416224701926|21.73746
20250416224801948|20.54028
20250416224902687|20.67618
20250416225002810|20.54028
20250416225102862|20.02411
20250416225202916|20.48593
20250416225302926|20.51309
20250416225402941|20.29575
20250416225502981|20.13275
20250416225603153|20.51309
20250416225703266|19.18237
20250416225803354|20.83936
20250416225903544|20.43161
20250416230003923|20.35007
20250416230103947|20.43161
20250416230204266|20.48593
20250416230304365|20.48593
20250416230404846|20.56744
20250416230504935|20.51309
20250416230605284|20.48593
20250416230705958|20.54028
20250416230806498|20.51309
20250416230906657|20.51309
20250416231006727|20.45877
20250416231106864|20.35007
20250416231206887|20.45877
20250416231306917|20.51309
20250416231406951|20.54028
20250416231506989|20.51309
20250416231607113|20.56744
20250416231707750|20.56744
20250416231807814|20.64899
20250416231907855|20.59467
20250416232007921|20.51309
20250416232107980|20.56744
20250416232208916|20.54028
20250416232308981|20.43161
20250416232409585|20.56744
20250416232509675|20.62183
20250416232609924|20.64899
20250416232709955|20.64899
20250416232810501|20.62183
20250416232910730|20.64899
20250416233011157|20.64899
20250416233111343|20.64899
20250416233211483|20.73056
20250416233311492|20.78494
20250416233411535|20.81213
20250416233511644|20.75775
20250416233611764|20.81213
20250416233711783|20.81213
20250416233811814|20.83936
20250416233911922|20.89368
20250416234011981|20.94806
20250416234111991|21.02966
20250416234212260|19.77969
20250416234312707|20.83936
20250416234412777|21.08408
20250416234512896|21.05685
20250416234612972|21.05685
20250416234713492|20.73056
20250416234813704|21.13849
20250416234913859|21.13849
20250416235013878|21.13849
20250416235113985|21.13849
20250416235214205|21.22012
20250416235314564|21.16568
20250416235414603|21.13849
20250416235514673|21.22012
20250416235614683|21.19293
20250416235714769|21.22012
20250416235815750|21.19293
20250416235915759|21.19293