20250417000015774|21.22012
20250417000115874|21.24731
20250417000215915|21.22012
20250417000316443|21.32898
20250417000416756|21.38342
20250417000516770|21.30173
20250417000616849|21.41064
20250417000716862|21.30173
20250417000816952|21.27454
20250417000916988|21.32898
20250417001017616|21.38342
20250417001117638|21.27454
20250417001217673|22.80173
20250417001317784|21.41064
20250417001417900|21.32898
20250417001517948|21.38342
20250417001617953|21.38342
20250417001718721|21.32898
20250417001818765|23.62329
20250417001919111|21.35617
20250417002019716|21.46512
20250417002119741|21.35617
20250417002219759|21.32898
20250417002319819|21.38342
20250417002419824|21.30173
20250417002519897|21.35617
20250417002619927|21.46512
20250417002719942|21.4379
20250417002819971|21.24731
20250417002919988|20.37726
20250417003027672|21.38342
20250417003227953|21.22012
20250417003328131|21.32898
20250417003428452|21.32898
20250417003528525|21.38342
20250417003628617|21.38342
20250417003728847|21.30173
20250417003828932|21.30173
20250417003928945|21.30173
20250417004029556|22.85645
20250417004129664|21.27454
20250417004229747|21.22012
20250417004329830|21.16568
20250417004429915|21.24731
20250417004529971|21.24731
20250417004629983|21.22012
20250417004730209|21.24731
20250417004830247|21.11127
20250417004930473|21.24731
20250417005030535|20.67618
20250417005130895|21.11127
20250417005230994|21.22012
20250417005331361|21.27454
20250417005431399|21.19293
20250417005531521|21.22012
20250417005631819|21.16568
20250417005731834|21.08408
20250417005831886|21.27454
20250417005931921|21.19293
20250417010031930|21.24731
20250417010132465|21.16568
20250417010232710|21.13849
20250417010332776|21.13849
20250417010432796|21.08408
20250417010533287|21.00247
20250417010633806|21.11127
20250417010733924|21.98276
20250417010833963|21.05685
20250417010934621|21.00247
20250417011034625|21.02966
20250417011134741|21.92822
20250417011234795|21.05685
20250417011335239|20.9209
20250417011435359|21.13849
20250417011535480|20.97531
20250417011635943|21.05685
20250417011735977|21.00247
20250417011836275|20.89368
20250417011936399|21.00247
20250417012036513|20.54028
20250417012136958|20.9209
20250417012236982|20.94806
20250417012337227|20.97531
20250417012437904|20.89368
20250417012538136|20.89368
20250417012638486|20.89368
20250417012738526|20.81213
20250417012838790|20.9209
20250417012938969|20.67618
20250417013039921|20.54028
20250417013139985|20.81213
20250417013240817|20.86652
20250417013340934|20.9209
20250417013441464|20.78494
20250417013541515|20.89368
20250417013641525|20.78494
20250417013741779|20.89368
20250417013842358|20.97531
20250417013942480|20.78494
20250417014042543|20.97531
20250417014142773|20.81213
20250417014242821|20.75775
20250417014342823|20.78494
20250417014442885|20.83936
20250417014542923|20.75775
20250417014643308|20.78494
20250417014743385|20.78494
20250417014843408|20.75775
20250417014943899|20.67618
20250417015044243|20.78494
20250417015144619|20.78494
20250417015244809|20.0784
20250417015344892|20.86652
20250417015444967|20.67618
20250417015545921|20.64899
20250417015645977|20.64899
20250417015746312|20.73056
20250417015846509|20.35007
20250417015946518|20.75775
20250417020046701|20.56744
20250417020146736|20.56744
20250417020246876|20.64899
20250417020346978|20.56744
20250417020447176|20.26859
20250417020547695|20.59467
20250417020647719|20.54028
20250417020747800|20.67618
20250417020847886|20.51309
20250417020948505|20.56744
20250417021048599|20.21423
20250417021148612|20.56744
20250417021248669|20.32291
20250417021348763|20.54028
20250417021448859|20.78494
20250417021548937|20.62183
20250417021648945|20.56744
20250417021748951|20.56744
20250417021848988|20.51309
20250417021949834|20.73056
20250417022049934|20.32291
20250417022149976|20.54028
20250417022250599|19.91547
20250417022350602|20.24142
20250417022450735|20.48593
20250417022550744|20.21423
20250417022650870|20.40442
20250417022750992|20.51309
20250417022851836|20.35007
20250417022951966|20.26859
20250417023056704|20.35007
20250417023233437|20.35007
20250417023333547|20.37726
20250417023433661|20.35007
20250417023533841|20.43161
20250417023633929|20.43161
20250417023733947|20.21423
20250417023834597|20.35007
20250417023934652|20.05124
20250417024034979|20.67618
20250417024135377|20.26859
20250417024235401|20.29575
20250417024335474|20.29575
20250417024435497|20.37726
20250417024535621|20.35007
20250417024635724|20.35007
20250417024735746|20.51309
20250417024836492|20.26859
20250417024936512|20.35007
20250417025036708|20.26859
20250417025136839|20.24142
20250417025236858|20.29575
20250417025336932|20.15991
20250417025436941|20.21423
20250417025537796|20.29575
20250417025637814|20.26859
20250417025737854|20.21423
20250417025837924|20.37726
20250417025937959|20.35007
20250417030038409|20.02411
20250417030138648|20.15991
20250417030238675|20.02411
20250417030338679|20.18707
20250417030439288|20.29575
20250417030539557|20.24142
20250417030639964|20.26859
20250417030739973|20.18707
20250417030840964|20.15991
20250417030941227|20.13275
20250417031041673|20.10556
20250417031141685|20.18707
20250417031241969|20.21423
20250417031342273|20.24142
20250417031442418|20.15991
20250417031542461|20.18707
20250417031642946|20.10556
20250417031743173|20.10556
20250417031843178|20.18707
20250417031943230|20.02411
20250417032043391|20.56744
20250417032143489|20.18707
20250417032243528|20.18707
20250417032343683|20.15991
20250417032443778|20.15991
20250417032543779|20.83936
20250417032643982|20.15991
20250417032743993|20.18707
20250417032844545|20.21423
20250417032944599|20.24142
20250417033044649|20.21423
20250417033144833|20.18707
20250417033244901|20.32291
20250417033344948|20.18707
20250417033445363|20.35007
20250417033545397|20.15991
20250417033645409|20.29575
20250417033745849|20.32291
20250417033845865|20.18707
20250417033945951|20.15991
20250417034046340|20.26859
20250417034146966|20.29575
20250417034247365|20.43161
20250417034347467|20.29575
20250417034447756|20.43161
20250417034547806|20.37726
20250417034647923|20.35007
20250417034747929|20.43161
20250417034847944|20.43161
20250417034948640|20.35007
20250417035048680|20.35007
20250417035148787|20.40442
20250417035248903|20.35007
20250417035349917|19.53531
20250417035450227|20.48593
20250417035550436|20.51309
20250417035650445|20.54028
20250417035750869|20.54028
20250417035850913|20.37726
20250417035950986|20.62183
20250417040051592|20.56744
20250417040152634|20.56744
20250417040252640|20.64899
20250417040352649|20.62183
20250417040452811|20.75775
20250417040552863|20.56744
20250417040652946|20.67618
20250417040752977|20.70337
20250417040853832|20.78494
20250417040954773|20.59467
20250417041054781|20.78494
20250417041154799|19.83398
20250417041254899|20.73056
20250417041354925|20.73056
20250417041455220|21.19293
20250417041555923|20.81213
20250417041656101|22.25549
20250417041756236|20.81213
20250417041856741|20.64899
20250417041956772|20.81213
20250417042056991|20.83936
20250417042157489|20.75775
20250417042257757|20.78494
20250417042357829|20.78494
20250417042457932|20.73056
20250417042558502|20.51309
20250417042658599|20.70337
20250417042758709|20.89368
20250417042858792|21.22012
20250417042958894|20.83936
20250417043124425|20.78494
20250417043224516|20.9209
20250417043324531|20.81213
20250417043424923|20.70337
20250417043525206|20.81213
20250417043625248|20.89368
20250417043725566|20.9209
20250417043825905|21.13849
20250417043925906|20.75775
20250417044025931|20.9209
20250417044125985|20.86652
20250417044226598|21.02966
20250417044326600|20.9209
20250417044426613|20.73056
20250417044526683|18.31357
20250417044626784|20.89368
20250417044726884|21.16568
20250417044826947|20.86652
20250417044927579|20.9209
20250417045027612|20.9209
20250417045127661|20.9209
20250417045227779|20.89368
20250417045327849|21.00247
20250417045428145|20.89368
20250417045528184|20.86652
20250417045628300|20.94806
20250417045728899|20.83936
20250417045828969|20.89368
20250417045929855|20.9209
20250417050029894|20.83936
20250417050129959|20.83936
20250417050230135|20.54028
20250417050330563|20.89368
20250417050430660|20.89368
20250417050530720|20.89368
20250417050630990|20.56744
20250417050731464|20.89368
20250417050831544|21.08408
20250417050931932|20.89368
20250417051032487|20.89368
20250417051132526|20.89368
20250417051232735|20.86652
20250417051332929|21.00247
20250417051432951|20.86652
20250417051533579|20.81213
20250417051633924|20.9209
20250417051734157|20.78494
20250417051834485|20.81213
20250417051934821|20.78494
20250417052034912|20.81213
20250417052134989|20.75775
20250417052235106|20.64899
20250417052335868|21.08408
20250417052435883|20.67618
20250417052535933|20.70337
20250417052635977|15.45483
20250417052736253|20.73056
20250417052836700|20.59467
20250417052936768|20.70337
20250417053036863|20.59467
20250417053136942|20.75775
20250417053237368|20.67618
20250417053337770|20.83936
20250417053438373|20.62183
20250417053538494|20.67618
20250417053638958|20.24142
20250417053739379|20.59467
20250417053839403|20.29575
20250417053939853|20.86652
20250417054039946|20.64899
20250417054140269|20.64899
20250417054240430|20.64899
20250417054340628|20.62183
20250417054440652|20.59467
20250417054540722|20.51309
20250417054640726|20.48593
20250417054740846|20.48593
20250417054840867|18.42218
20250417054940953|20.51309
20250417055041209|20.48593
20250417055141237|20.54028
20250417055241692|20.45877
20250417055342371|20.51309
20250417055442485|20.54028
20250417055542505|20.40442
20250417055642543|20.18707
20250417055742653|20.51309
20250417055842748|20.40442
20250417055942784|20.40442
20250417060042848|20.43161
20250417060143324|20.78494
20250417060243417|20.45877
20250417060343751|20.37726
20250417060443819|20.32291
20250417060543884|20.40442
20250417060643928|20.32291
20250417060743949|20.35007
20250417060844213|20.37726
20250417060944471|20.32291
20250417061044531|20.35007
20250417061144539|20.45877
20250417061244557|20.35007
20250417061344610|20.35007
20250417061444914|20.35007
20250417061544992|22.39197
20250417061645809|20.15991
20250417061745857|20.29575
20250417061845870|20.24142
20250417061945993|20.43161
20250417062046845|20.18707
20250417062146905|20.18707
20250417062246907|19.64389
20250417062346909|20.18707
20250417062446925|20.15991
20250417062547762|20.10556
20250417062647804|18.82947
20250417062747891|20.26859
20250417062847906|20.29575
20250417062947939|20.18707
20250417063048252|20.32291
20250417063152428|20.18707
20250417063252479|20.15991
20250417063352601|20.18707
20250417063452743|20.13275
20250417063552746|20.13275
20250417063652816|20.13275
20250417063753645|20.18707
20250417063853758|20.48593
20250417063953783|20.02411
20250417064053790|20.05124
20250417064153919|19.91547
20250417064253950|18.72086
20250417064354317|20.13275
20250417064454370|19.96979
20250417064554440|19.91547
20250417064654517|19.96979
20250417064754746|19.96979
20250417064854797|19.99695
20250417064954935|20.13275
20250417065054950|20.05124
20250417065156584|20.02411
20250417065256665|19.99695
20250417065356996|20.26859
20250417065457245|19.9426
20250417065557365|19.99695
20250417065657907|19.88831
20250417065757998|19.91547
20250417065858274|19.91547
20250417065959104|19.88831
20250417070059923|19.91547
20250417070159955|19.86118
20250417070300541|19.91547
20250417070400611|19.86118
20250417070500680|19.88831
20250417070600783|19.77969
20250417070700873|19.88831
20250417070800948|19.83398
20250417070901439|19.77969
20250417071001531|19.83398
20250417071101685|19.86118
20250417071201810|19.77969
20250417071301853|19.77969
20250417071402851|19.80685
20250417071502919|19.77969
20250417071603148|19.86118
20250417071703757|19.69821
20250417071803780|20.32291
20250417071903942|19.77969
20250417072003957|19.77969
20250417072104409|19.69821
20250417072204520|19.75253
20250417072304786|19.96979
20250417072404882|19.64389
20250417072505543|19.91547
20250417072605642|19.72537
20250417072705846|19.88831
20250417072805940|19.67105
20250417072905982|19.69821
20250417073006595|19.72537
20250417073106658|19.64389
20250417073206672|19.75253
20250417073306798|19.77969
20250417073406909|19.91547
20250417073507187|19.77969
20250417073607552|19.61676
20250417073707638|19.69821
20250417073807734|19.86118
20250417073907856|25.80295
20250417074007885|19.69821
20250417074107954|19.72537
20250417074208302|19.58963
20250417074308390|19.67105
20250417074408407|19.72537
20250417074508498|19.69821
20250417074608600|19.67105
20250417074708644|19.72537
20250417074808757|19.91547
20250417074908880|19.67105
20250417075008969|19.75253
20250417075108983|19.53531
20250417075209111|19.69821
20250417075309263|19.64389
20250417075409364|19.61676
20250417075510276|19.69821
20250417075610536|19.67105
20250417075710682|19.69821
20250417075810691|19.61676
20250417075910853|19.18237
20250417080010948|19.67105
20250417080111356|19.72537
20250417080211883|19.69821
20250417080311914|19.64389
20250417080411976|19.56244
20250417080512875|19.72537
20250417080612893|19.69821
20250417080712958|19.75253
20250417080813334|19.80685
20250417080913368|19.72537
20250417081013816|19.72537
20250417081113922|19.75253
20250417081213934|19.72537
20250417081313951|19.83398
20250417081414121|19.88831
20250417081514242|19.58963
20250417081614393|19.26382
20250417081714507|19.77969
20250417081814520|19.69821
20250417081914928|19.69821
20250417082015758|19.88831
20250417082115760|19.77969
20250417082215771|19.88831
20250417082315816|19.69821
20250417082415850|19.77969
20250417082515881|20.35007
20250417082615904|19.86118
20250417082716476|19.61676
20250417082816730|19.80685
20250417082916747|19.67105
20250417083016788|19.91547
20250417083116877|19.88831
20250417083219428|19.88831
20250417083319479|19.88831
20250417083419515|19.9426
20250417083519637|19.9426
20250417084010430|20.02411
20250417084110820|20.02411
20250417084210888|20.02411
20250417084310986|19.96979
20250417084411169|20.10556
20250417084511687|20.15991
20250417084612778|19.88831
20250417084712790|20.13275
20250417084812823|20.13275
20250417084912852|20.18707
20250417085012886|20.21423
20250417085112915|20.21423
20250417085212976|20.21423
20250417085312987|20.21423
20250417085413267|20.54028
20250417085513385|20.15991
20250417085613500|20.40442
20250417085714127|20.29575
20250417085814181|20.35007
20250417085914491|20.45877
20250417090014611|20.51309
20250417090114999|20.56744
20250417090215686|20.45877
20250417090315775|20.43161
20250417090415784|20.59467
20250417090516872|20.32291
20250417090616996|20.48593
20250417090717112|20.54028
20250417090817162|20.67618
20250417090917242|20.45877
20250417091017263|20.59467
20250417091117925|20.59467
20250417091217975|20.56744
20250417091318826|20.54028
20250417091418921|20.56744
20250417091518930|20.59467
20250417091618937|20.26859
20250417091719332|20.56744
20250417091819683|19.56244
20250417091920289|20.62183
20250417092020368|20.56744
20250417092120376|20.59467
20250417092220714|20.62183
20250417092320814|20.89368
20250417092420821|20.64899
20250417092520904|20.64899
20250417092620952|20.62183
20250417092721471|20.70337
20250417092821982|20.45877
20250417092921984|20.70337
20250417093022168|20.89368
20250417093122455|20.94806
20250417093222517|20.75775
20250417093322528|21.00247
20250417093422625|20.75775
20250417093522738|20.64899
20250417093622742|20.78494
20250417093722917|20.75775
20250417093822996|20.75775
20250417093923544|20.81213
20250417094023646|20.70337
20250417094123679|20.9209
20250417094223828|20.9209
20250417094323869|20.78494
20250417094423874|20.83936
20250417094524145|20.9209
20250417094624554|20.89368
20250417094724982|20.83936
20250417094825838|20.81213
20250417094925843|20.73056
20250417095025947|21.00247
20250417095126242|20.70337
20250417095226678|20.78494
20250417095326680|20.9209
20250417095426729|20.78494
20250417095526796|20.81213
20250417095627187|20.75775
20250417095727263|20.78494
20250417095827352|20.78494
20250417095927663|20.73056
20250417100027702|20.75775
20250417100127771|20.83936
20250417100227811|20.75775
20250417100327908|20.73056
20250417100427921|20.78494
20250417100527946|20.81213
20250417100628669|21.13849
20250417100728764|20.75775
20250417100828765|20.97531
20250417100928785|20.94806
20250417101028901|20.89368
20250417101129553|21.00247
20250417101229649|20.97531
20250417101329653|20.97531
20250417101429686|21.00247
20250417101529924|21.05685
20250417101629998|21.16568
20250417101730719|21.24731
20250417101830749|21.05685
20250417101930796|21.22012
20250417102031556|21.32898
20250417102131641|21.19293
20250417102231967|21.27454
20250417102332554|21.4379
20250417102432634|21.4379
20250417102532698|21.60123
20250417102632787|21.38342
20250417102732995|21.4379
20250417102833292|21.41064
20250417102933353|21.54678
20250417103033611|21.57401
20250417103133679|21.62848
20250417103233688|21.62848
20250417103333739|21.76468
20250417103433812|21.81918
20250417103533846|21.84647
20250417103634485|21.87369
20250417103734787|21.95551
20250417103834865|21.90097
20250417103934971|22.01001
20250417104039440|21.84647
20250417104139474|22.06454
20250417104239488|22.03726
20250417104339740|22.17365
20250417104439762|22.25549
20250417104539874|22.31006
20250417104639926|22.55582
20250417104739998|22.33737
20250417104840269|22.41925
20250417104940361|22.50116
20250417105040661|22.63779
20250417105140905|22.55582
20250417105240979|22.80173
20250417105341642|22.58313
20250417105441983|22.77438
20250417105542669|22.71976
20250417105642727|22.77438
20250417105742777|22.71976
20250417105842902|23.23956
20250417105943191|22.91116
20250417110043971|23.02057
20250417110144255|22.88382
20250417110244263|23.07532
20250417110344918|23.07532
20250417110444922|23.18478
20250417110544968|23.15744
20250417110644983|23.07532
20250417110745393|23.26694
20250417110845904|23.29437
20250417110945919|23.15744
20250417111046407|23.34915
20250417111146474|23.40396
20250417111246476|23.48618
20250417111346732|23.45877
20250417111446761|23.59586
20250417111546818|23.59586
20250417111646893|23.67816
20250417111746951|23.67816
20250417111847761|23.73306
20250417111947836|23.78799
20250417112047888|23.81543
20250417112148583|23.92529
20250417112248599|23.81543
20250417112348721|23.98022
20250417112448747|23.73306
20250417112548785|24.06271
20250417112648852|24.44794
20250417112748951|24.00769
20250417112849749|24.14514
20250417112949873|24.17267
20250417113049929|24.61328
20250417113149971|24.44794
20250417113249994|24.44794
20250417113350469|24.61328
20250417113450913|24.61328
20250417113550993|25.33157
20250417113651945|24.66843
20250417113752602|24.66843
20250417113852726|24.69601
20250417113952789|24.88919
20250417114052844|24.86157
20250417114153733|24.86157
20250417114253891|24.91684
20250417114353981|24.66843
20250417114454358|25.02731
20250417114554361|24.99966
20250417114654991|25.02731
20250417114755537|25.05496
20250417114855601|25.02731
20250417114955625|25.16556
20250417115055761|25.16556
20250417115155814|25.16556
20250417115256255|25.33157
20250417115356372|25.30389
20250417115456708|25.44235
20250417115556764|25.33157
20250417115656840|25.35928
20250417115756879|25.35928
20250417115856922|25.33157
20250417115957368|25.44235
20250417120057715|25.41467
20250417120157727|25.41467
20250417120257917|25.55322
20250417120358648|25.55322
20250417120458664|25.60867
20250417120558722|25.49777
20250417120658727|25.69193
20250417120758780|26.3873
20250417120858855|25.66415
20250417120958915|25.63644
20250417121059903|25.55322
20250417121200109|25.80295
20250417121300110|25.80295
20250417121400259|25.80295
20250417121500965|25.80295
20250417121601507|25.77521
20250417121701616|25.91409
20250417121801631|25.85852
20250417121901662|25.85852
20250417122001778|25.91409
20250417122101877|25.85852
20250417122201958|25.96967
20250417122301975|25.83075
20250417122402332|26.05313
20250417122502389|26.0253
20250417122602612|26.0253
20250417122702943|26.0253
20250417122803171|26.0809
20250417122904122|26.0809
20250417123004979|25.96967
20250417123105460|26.0809
20250417123205894|26.13657
20250417123306241|26.13657
20250417123406321|26.16443
20250417123506629|26.10873
20250417123606667|26.41519
20250417123706753|26.27582
20250417123806815|26.27582
20250417123906949|26.47098
20250417124006975|26.30368
20250417124107404|26.22012
20250417124207476|26.33154
20250417124307498|26.30368
20250417124407607|26.30368
20250417124507638|26.24796
20250417124607727|26.35941
20250417124707792|26.41519
20250417124807910|26.35941
20250417124907981|26.35941
20250417125008190|26.35941
20250417125108470|26.33154
20250417125208862|26.44305
20250417125308911|26.30368
20250417125408973|26.44305
20250417125510745|26.44305
20250417125610777|26.41519
20250417125710860|26.44305
20250417125810943|26.47098
20250417125911679|26.52676
20250417130011735|26.58261
20250417130111817|26.47098
20250417130211853|26.58261
20250417130311879|26.49887
20250417130411973|26.55469
20250417130512527|26.61057
20250417130612776|26.58261
20250417130712841|26.69434
20250417130812856|26.69434
20250417130912929|26.63849
20250417131013626|26.72226
20250417131114138|26.69434
20250417131214961|26.72226
20250417131314969|26.49887
20250417131415635|26.80618
20250417131515728|26.83417
20250417131615809|26.72226
20250417131715893|26.75024
20250417131815925|26.52676
20250417131916536|27.56357
20250417132016644|26.80618
20250417132116727|26.86212
20250417132216834|26.89011
20250417132316915|26.83417
20250417132416923|26.83417
20250417132516993|26.83417
20250417132617113|26.91806
20250417132717750|26.97409
20250417132817859|26.94611
20250417132917984|26.94611
20250417133018101|26.94611
20250417133118539|26.97409
20250417133218659|27.00211
20250417133318769|26.97409
20250417133418806|26.94611
20250417133518868|26.91806
20250417133618901|26.94611
20250417133719136|26.97409
20250417133819449|27.05811
20250417133919531|27.03012
20250417134019597|27.05811
20250417134119665|27.08618
20250417134219667|27.03012
20250417134319772|27.03012
20250417134419861|27.03012
20250417134519868|27.08618
20250417134619910|27.05811
20250417134720642|27.17029
20250417134820652|27.31058
20250417134920661|27.19833
20250417135020888|27.00211
20250417135120953|27.08618
20250417135221180|27.11423
20250417135321240|26.91806
20250417135421356|27.11423
20250417135521361|27.14221
20250417135621388|27.03012
20250417135721986|27.11423
20250417135822627|27.08618
20250417135922654|27.08618
20250417140022769|26.72226
20250417140122889|27.05811
20250417140222998|27.17029
20250417140323820|27.17029
20250417140423946|27.36676
20250417140523949|27.11423
20250417140624830|27.22641
20250417140724941|27.22641
20250417140824950|27.11423
20250417140925593|27.2825
20250417141025672|27.2825
20250417141125739|27.25446
20250417141225772|27.25446
20250417141325791|27.36676
20250417141425901|27.25446
20250417141525936|27.2825
20250417141626181|30.90668
20250417141726304|27.2825
20250417141826350|27.22641
20250417141926617|27.59171
20250417142026656|27.31058
20250417142126909|27.22641
20250417142226945|27.33871
20250417142327807|27.22641
20250417142427910|27.31058
20250417142527976|27.33871
20250417142627999|27.59171
20250417142728110|27.36676
20250417142828562|27.03012
20250417142928731|27.36676
20250417143028750|27.36676
20250417143128779|27.36676
20250417143228789|27.33871
20250417143328965|27.33871
20250417143429171|27.42297
20250417143529578|27.39484
20250417143629992|27.47919
20250417143730674|27.42297
20250417143830804|27.56357
20250417143930814|27.47919
20250417144030875|27.47919
20250417144136438|27.42297
20250417144236500|27.53543
20250417144336610|27.33871
20250417144436678|27.45108
20250417144536771|27.42297
20250417144636774|27.47919
20250417144736869|27.33871
20250417144836887|27.47919
20250417144936912|27.47919
20250417145036996|27.2825
20250417145137813|27.47919
20250417145237892|27.47919
20250417145338922|27.50729
20250417145439229|27.53543
20250417145539828|27.45108
20250417145639901|27.45108
20250417145740159|27.47919
20250417145840949|27.50729
20250417145941504|27.70432
20250417150041587|27.9299
20250417150141600|27.53543
20250417150241620|27.50729
20250417150341661|27.81708
20250417150441764|27.61984
20250417150541888|27.45108
20250417150642122|27.70432
20250417150742226|27.50729
20250417150842227|27.73251
20250417150942359|27.17029
20250417151042385|27.36676
20250417151142788|27.70432
20250417151242846|27.84525
20250417151342915|27.64801
20250417151442975|27.76065
20250417151543348|27.70432
20250417151643965|27.67615
20250417151743998|27.67615
20250417151844121|27.78888
20250417151944525|27.61984
20250417152044756|27.76065
20250417152144770|27.81708
20250417152244998|27.84525
20250417152345704|27.59171
20250417152445817|27.61984
20250417152545854|27.78888
20250417152645890|27.76065
20250417152745974|27.95813
20250417152846308|27.81708
20250417152946837|27.87347
20250417153046878|27.87347
20250417153146973|27.9299
20250417153247438|27.78888
20250417153347732|27.84525
20250417153447843|28.09937
20250417153547857|28.01462
20250417153647981|27.95813
20250417153748109|27.84525
20250417153848154|27.98636
20250417153948480|27.81708
20250417154048525|27.98636
20250417154148892|27.98636
20250417154248987|26.30368
20250417154349950|27.59171
20250417154450198|27.98636
20250417154550227|27.95813
20250417154650233|27.73251
20250417154750488|27.00211
20250417154850499|27.95813
20250417154950873|27.9299
20250417155050879|27.95813
20250417155150909|27.95813
20250417155251178|27.73251
20250417155351262|27.98636
20250417155451577|27.78888
20250417155551885|27.87347
20250417155651886|27.87347
20250417155751931|27.9299
20250417155852106|30.52957
20250417155952343|27.95813
20250417160052728|27.95813
20250417160152884|29.55051
20250417160252999|28.01462
20250417160353593|28.01462
20250417160453595|28.26907
20250417160553615|27.87347
20250417160653724|27.98636
20250417160753734|27.9299
20250417160853807|28.60928
20250417160953862|27.98636
20250417161053977|28.15588
20250417161154882|27.9299
20250417161254887|27.84525
20250417161355135|27.98636
20250417161455783|28.01462
20250417161555850|27.95813
20250417161655935|27.87347
20250417161756516|27.81708
20250417161856946|28.09937
20250417161957181|27.84525
20250417162057652|27.98636
20250417162157658|28.01462
20250417162257764|28.01462
20250417162357876|28.01462
20250417162457899|28.09937
20250417162557987|28.04285
20250417162657994|28.07111
20250417162758240|28.12762
20250417162858879|28.09937
20250417162958914|28.07111
20250417163058953|29.03604
20250417163159508|28.09937
20250417163259602|28.15588
20250417163359647|27.98636
20250417163459769|28.24078
20250417163559805|28.12762
20250417163659823|28.01462
20250417163759886|28.12762
20250417163859895|28.18417
20250417163959949|28.09937
20250417164059957|28.21246
20250417164204415|28.24078
20250417164304483|28.26907
20250417164404525|28.26907
20250417164504589|28.32568
20250417164604625|28.24078
20250417164704685|28.24078
20250417164804791|28.49579
20250417164904820|28.24078
20250417165004853|28.24078
20250417165104926|28.26907
20250417165204974|28.35403
20250417165305393|28.29739
20250417165405536|28.26907
20250417165505679|28.29739
20250417165605758|28.52414
20250417165705799|28.32568
20250417165805861|28.18417
20250417165905907|28.24078
20250417170005963|28.24078
20250417170106530|29.12158
20250417170206617|28.26907
20250417170306676|28.26907
20250417170406797|28.24078
20250417170506812|28.12762
20250417170606922|28.01462
20250417170707115|28.29739
20250417170807383|28.32568
20250417170907411|28.38239
20250417171007521|27.70432
20250417171107671|28.38239
20250417171207688|28.35403
20250417171307767|28.29739
20250417171408862|28.52414
20250417171508947|26.83417
20250417171608981|28.35403
20250417171709957|28.24078
20250417171809976|28.49579
20250417171910868|28.38239
20250417172010889|28.26907
20250417172110910|28.38239
20250417172210945|28.49579
20250417172311535|28.5809
20250417172411641|28.49579
20250417172511783|28.46741
20250417172611868|26.16443
20250417172711901|28.43906
20250417172811954|28.43906
20250417172912228|28.46741
20250417173012750|28.35403
20250417173112814|28.41074
20250417173212859|28.52414
20250417173312893|28.49579
20250417173413163|28.60928
20250417173513409|28.49579
20250417173613601|28.49579
20250417173713678|28.55252
20250417173813790|28.24078
20250417173913897|28.55252
20250417174013952|28.5809
20250417174114133|28.52414
20250417174214358|28.5809
20250417174314401|28.60928
20250417174414406|28.63766
20250417174514622|28.55252
20250417174614916|28.52414
20250417174714997|29.89493
20250417174815552|28.60928
20250417174916159|28.55252
20250417175016756|28.41074
20250417175116784|28.49579
20250417175216820|28.52414
20250417175316851|28.52414
20250417175416893|28.5809
20250417175517190|28.49579
20250417175617577|28.55252
20250417175717691|28.60928
20250417175817748|28.63766
20250417175917791|28.41074
20250417180017886|28.38239
20250417180117982|28.55252
20250417180217993|28.52414
20250417180318919|28.69449
20250417180418935|28.69449
20250417180519552|28.60928
20250417180619611|28.63766
20250417180719645|28.5809
20250417180819684|28.77982
20250417180919742|28.75137
20250417181019760|28.89362
20250417181119840|28.63766
20250417181219873|28.60928
20250417181319926|28.86511
20250417181420604|28.63766
20250417181520636|28.77982
20250417181620730|28.55252
20250417181720762|28.63766
20250417181820769|28.63766
20250417181920779|28.24078
20250417182020902|28.38239
20250417182120955|28.75137
20250417182221560|28.55252
20250417182321781|28.92209
20250417182421842|28.49579
20250417182521920|28.80823
20250417182621926|29.80869
20250417182721982|28.66611
20250417182822955|28.63766
20250417182923420|28.63766
20250417183023511|28.63766
20250417183123632|28.66611
20250417183224674|28.63766
20250417183324788|28.46741
20250417183424851|29.43594
20250417183524911|28.60928
20250417183624918|28.66611
20250417183725307|28.69449
20250417183825350|28.60928
20250417183925388|28.72296
20250417184025628|28.60928
20250417184125674|28.66611
20250417191303530|29.29297
20250417191403778|28.49579
20250417191503882|28.80823
20250417191603899|28.49579
20250417191704135|28.55252
20250417191804246|28.60928
20250417191904491|28.86511
20250417192004651|28.5809
20250417192104663|28.49579
20250417192204813|28.5809
20250417192304819|28.60928
20250417192404916|28.52414
20250417192505667|28.49579
20250417192605803|28.46741
20250417192705965|28.52414
20250417192806256|28.49579
20250417192906651|28.55252
20250417193006770|28.43906
20250417193106780|28.60928
20250417193206854|28.52414
20250417193306907|29.52188
20250417193406990|28.26907
20250417193507105|29.06458
20250417193607373|28.43906
20250417193707382|28.41074
20250417193807521|28.49579
20250417193907563|28.32568
20250417194007801|28.41074
20250417194107969|27.19833
20250417194208767|28.26907
20250417194308952|28.60928
20250417195407424|28.26907
20250417195507970|28.24078
20250417195608743|28.09937
20250417195708799|29.15018
20250417195808912|28.24078
20250417195909699|28.18417
20250417200009793|28.18417
20250417200109801|28.26907
20250417200209920|28.89362
20250417200310161|28.24078
20250417200410559|28.24078
20250417200510645|28.5809
20250417200610667|28.38239
20250417200710834|28.41074
20250417200810848|27.90167
20250417200910932|28.32568
20250417201010964|28.60928
20250417201111742|28.52414
20250417201211851|28.35403
20250417201311942|28.52414
20250417201411991|28.41074
20250417201512334|28.63766
20250417201612363|28.75137
20250417201712397|28.46741
20250417201812412|28.60928
20250417201912486|28.77982
20250417202012613|28.5809
20250417202112636|28.49579
20250417202212644|28.49579
20250417202312738|28.43906
20250417202412747|28.63766
20250417202512776|28.49579
20250417202613324|28.52414
20250417202713971|28.38239
20250417202813986|32.19513
20250417202913995|28.95056
20250417203014171|28.46741
20250417203114235|28.49579
20250417203214250|28.26907
20250417203314360|28.12762
20250417203414597|28.38239
20250417203514643|28.35403
20250417203614976|28.49579
20250417203715582|28.24078
20250417203815946|28.32568
20250417203916401|28.55252
20250417204016491|28.32568
20250417204116612|28.18417
20250417204216619|28.15588
20250417204316643|28.04285
20250417204416744|28.07111
20250417204516928|28.15588
20250417204617236|28.09937
20250417204717239|28.18417
20250417204817464|28.12762
20250417204917535|28.12762
20250417205017915|27.98636
20250417205118244|28.09937
20250417205218352|28.66611
20250417205318514|28.01462
20250417205418615|27.87347
20250417205518728|27.95813
20250417205618742|27.87347
20250417205718781|27.76065
20250417205818783|27.84525
20250417205919492|27.70432
20250417210019525|27.70432
20250417210119668|27.61984
20250417210219937|27.45108
20250417210319977|27.36676
20250417210420334|26.63849
20250417210520443|27.2825
20250417210620497|27.05811
20250417210720648|27.08618
20250417210820823|27.00211
20250417210920897|26.86212
20250417211020912|26.80618
20250417211120915|26.80618
20250417211220950|26.83417
20250417211321465|26.63849
20250417211421873|26.58261
20250417211521884|26.30368
20250417211621897|26.41519
20250417211721981|26.3873
20250417211821993|26.27582
20250417211922103|26.19226
20250417212022544|26.19226
20250417212122646|25.91409
20250417212222798|25.85852
20250417212322911|26.05313
20250417212423153|25.7197
20250417212523516|25.77521
20250417212623606|25.69193
20250417212723646|25.58096
20250417212823657|25.58096
20250417212923661|25.69193
20250417213023724|25.41467
20250417213123798|25.47009
20250417213223897|25.41467
20250417213323951|25.27621
20250417213424181|25.30389
20250417213524270|25.19321
20250417213624377|25.02731
20250417213724836|25.05496
20250417213824896|25.05496
20250417213924925|24.91684
20250417214024951|24.86157
20250417214124990|24.86157
20250417214225939|24.8064
20250417214326554|24.77878
20250417214426646|24.17267
20250417214526647|24.75119
20250417214626736|24.8064
20250417214726806|24.7236
20250417214826885|24.58575
20250417214926987|24.42041
20250417215027513|24.06271
20250417215127696|24.31027
20250417215227820|24.39285
20250417215327861|24.31027
20250417215522456|24.36533
20250417215622542|24.09018
20250417215722643|24.09018
20250417215822846|24.11768
20250417215922922|23.89783
20250417220023173|25.33157
20250417220124645|23.87033
20250417220224768|23.81543
20250417220324923|23.89783
20250417220424983|23.67816
20250417220525230|23.78799
20250417220625425|24.31027
20250417220725521|23.65073
20250417220825613|23.65073
20250417220925795|23.56845
20250417221025807|23.43137
20250417221125930|23.51361
20250417221226223|23.48618
20250417221326375|23.43137
20250417221426726|23.45877
20250417221526958|23.43137
20250417221626980|23.40396
20250417221727427|23.40396
20250417221827528|23.29437
20250417221927611|23.32175
20250417222027732|23.18478
20250417222127819|23.26694
20250417222227910|23.02057
20250417222327928|23.21216
20250417222427987|23.34915
20250417222527995|23.13004
20250417222628112|23.10269
20250417222728143|23.84286
20250417222828225|23.10269
20250417222928914|23.07532
20250417223029187|23.07532
20250417223129547|22.96585
20250417223229624|23.02057
20250417223329682|22.99319
20250417223429750|22.99319
20250417223529813|22.71976
20250417223629814|22.93848
20250417223729857|22.88382
20250417223829918|22.88382
20250417223930234|22.88382
20250417224030661|22.85645
20250417224130782|22.77438
20250417224230858|22.80173
20250417224330896|22.80173
20250417224430919|23.15744
20250417224530954|22.71976
20250417224631650|21.22012
20250417224731672|22.25549
20250417224831729|22.71976
20250417224931745|22.63779
20250417225031900|22.66507
20250417225131957|22.63779
20250417225232759|22.63779
20250417225332862|22.5285
20250417225432921|22.55582
20250417225533362|22.55582
20250417225633403|22.55582
20250417225733413|22.47388
20250417225833511|22.63779
20250417225933643|22.41925
20250417230033970|22.55582
20250417230134448|22.33737
20250417230234539|22.41925
20250417230334546|22.39197
20250417230434597|22.06454
20250417230534616|22.11908
20250417230634667|22.39197
20250417230734680|22.33737
20250417230834803|22.36469
20250417230934862|22.31006
20250417231034925|22.31006
20250417231135767|22.28281
20250417231235797|22.25549
20250417231335850|22.25549
20250417231435864|22.22821
20250417231535931|22.14636
20250417231636424|22.28281
20250417231736809|22.20093
20250417231836846|22.17365
20250417231936991|22.17365
20250417232037101|22.22821
20250417232137121|22.25549
20250417232237826|22.06454
20250417232337927|22.09183
20250417232438168|22.22821
20250417232538348|22.14636
20250417232638401|22.28281
20250417232738899|22.09183
20250417232838989|22.71976
20250417232939246|22.11908
20250417233039741|22.03726
20250417233139764|22.01001
20250417233239852|22.03726
20250417233339975|22.09183
20250417233439980|21.46512
20250417233539994|21.84647
20250417233640153|21.84647
20250417233740985|22.06454
20250417233841303|22.03726
20250417233941405|21.81918
20250417234041985|22.01001
20250417234142802|22.11908
20250417234242928|22.01001
20250417234343201|22.01001
20250417234443263|21.98276
20250417234543868|21.92822
20250417234643903|21.95551
20250417234743989|22.03726
20250417234844177|21.92822
20250417234944594|21.95551
20250417235044635|21.79196
20250417235144820|21.92822
20250417235244856|21.79196
20250417235344923|22.01001
20250417235444927|21.92822
20250417235700461|21.92822
20250417235800510|21.90097
20250417235900555|21.90097