20250419000002915|21.30173
20250419000102929|21.32898
20250419000203468|21.4379
20250419000303540|21.54678
20250419000403584|21.30173
20250419000503607|21.30173
20250419000603723|21.32898
20250419000703746|21.30173
20250419000803774|21.38342
20250419000903804|21.22012
20250419001004564|21.35617
20250419001104597|21.22012
20250419001204629|21.22012
20250419001304737|21.32898
20250419001404808|21.32898
20250419001504813|21.30173
20250419001604860|21.4379
20250419001704875|21.24731
20250419001804909|21.4379
20250419001904941|21.62848
20250419002005446|21.32898
20250419002105469|21.32898
20250419002205541|21.38342
20250419002305977|21.38342
20250419002406684|21.30173
20250419002506742|21.30173
20250419002606783|21.35617
20250419002706855|21.35617
20250419002806976|21.35617
20250419002907541|21.30173
20250419003007650|21.24731
20250419003107918|21.27454
20250419003208930|21.30173
20250419003309381|21.32898
20250419003409744|21.30173
20250419003509803|21.46512
20250419003609821|21.30173
20250419003709892|21.30173
20250419003809899|21.54678
20250419003909941|21.24731
20250419004010370|21.41064
20250419004110409|21.24731
20250419004210868|21.62848
20250419004310975|21.24731
20250419004411575|21.27454
20250419004511905|21.22012
20250419004611936|21.41064
20250419004711972|21.30173
20250419004812451|21.27454
20250419004912490|21.38342
20250419005012517|21.27454
20250419005112528|21.30173
20250419005212757|21.32898
20250419005312852|21.24731
20250419005412931|21.30173
20250419005512945|21.05685
20250419005613208|21.27454
20250419005713261|21.41064
20250419005813353|21.22012
20250419005913473|21.22012
20250419010013717|21.24731
20250419010113749|21.22012
20250419010214667|21.38342
20250419010314769|21.22012
20250419010414881|21.16568
20250419010514916|21.22012
20250419010614956|21.16568
20250419010714962|21.16568
20250419010814985|21.16568
20250419010914994|21.27454
20250419011015138|21.41064
20250419011115642|21.13849
20250419011215743|21.24731
20250419011315744|21.16568
20250419011415862|21.57401
20250419011515926|21.19293
20250419011615964|20.21423
20250419011716520|21.00247
20250419011816945|21.22012
20250419011917591|21.27454
20250419012017644|21.13849
20250419012117726|21.16568
20250419012217750|21.05685
20250419012317855|21.11127
20250419012418296|21.16568
20250419012518355|21.16568
20250419012618400|21.19293
20250419012718498|21.08408
20250419012818619|20.73056
20250419025215421|20.89368
20250419025418728|20.78494
20250419025518765|20.86652
20250419025618898|20.83936
20250419025718943|20.86652
20250419025819643|20.89368
20250419025919844|20.78494
20250419030019882|20.86652
20250419030119914|20.86652
20250419030219942|20.9209
20250419030319944|20.83936
20250419030419976|20.89368
20250419030520953|20.89368
20250419030621442|20.89368
20250419030721981|21.00247
20250419030822219|20.83936
20250419030922866|21.00247
20250419031022903|21.02966
20250419031122991|21.02966
20250419031223313|20.9209
20250419031323839|20.86652
20250419031423938|20.9209
20250419031524568|20.9209
20250419031624726|20.89368
20250419031724743|20.9209
20250419031824809|20.89368
20250419031924900|20.9209
20250419032024979|20.94806
20250419032125495|20.83936
20250419032225520|20.73056
20250419032325603|20.89368
20250419032425990|20.9209
20250419032526735|20.89368
20250419032626820|20.89368
20250419032727675|20.78494
20250419032827702|20.9209
20250419032927918|20.78494
20250419033027991|20.89368
20250419033128684|20.89368
20250419033228769|20.9209
20250419033328808|20.97531
20250419033428947|21.13849
20250419033528985|20.51309
20250419033629105|21.00247
20250419033729880|20.75775
20250419033829988|20.9209
20250419033930619|20.83936
20250419034030647|21.00247
20250419034130737|20.83936
20250419034230775|20.78494
20250419034330875|21.02966
20250419034430884|20.67618
20250419034530936|18.1506
20250419034631318|20.9209
20250419034731758|20.89368
20250419034831819|20.83936
20250419034931883|20.9209
20250419035031949|20.78494
20250419035132436|20.89368
20250419035232473|20.89368
20250419035333245|20.86652
20250419035433352|20.83936
20250419035533812|21.00247
20250419035633884|20.83936
20250419035733948|21.02966
20250419035834542|20.86652
20250419035934632|21.71021
20250419040034820|20.89368
20250419040134957|21.05685
20250419040235671|20.81213
20250419040335769|20.81213
20250419040435772|22.14636
20250419040535905|19.77969
20250419040635934|20.9209
20250419040736137|20.86652
20250419040836613|20.9209
20250419040936664|20.81213
20250419041036780|20.86652
20250419041136789|20.56744
20250419041237400|21.00247
20250419041337578|20.75775
20250419041437656|20.59467
20250419041537753|20.81213
20250419041637852|20.81213
20250419041737920|20.94806
20250419041837951|20.75775
20250419041938255|20.81213
20250419042038608|20.78494
20250419042138751|20.81213
20250419042238858|20.83936
20250419042338899|20.81213
20250419042438946|21.02966
20250419042538975|20.89368
20250419042639863|20.89368
20250419042739896|20.9209
20250419042840495|20.86652
20250419042940607|20.89368
20250419043040623|21.16568
20250419043140705|20.67618
20250419043240750|19.15521
20250419043340846|20.89368
20250419043440938|21.76468
20250419043541262|20.81213
20250419043641267|20.86652
20250419043741518|20.89368
20250419043841603|20.78494
20250419043942385|20.89368
20250419044042655|20.81213
20250419044142768|20.89368
20250419044242800|20.86652
20250419044342859|20.78494
20250419044442939|20.78494
20250419044543571|20.75775
20250419044643636|20.81213
20250419044743883|20.81213
20250419044843941|20.78494
20250419044944242|20.81213
20250419045044302|20.81213
20250419045144479|20.83936
20250419050449424|20.62183
20250419050628931|20.73056
20250419050728935|20.75775
20250419050828985|20.35007
20250419050929526|20.75775
20250419051029534|20.70337
20250419051129814|20.89368
20250419051229884|20.67618
20250419051329892|20.64899
20250419051430202|20.86652
20250419051530584|20.75775
20250419051630680|20.78494
20250419051730696|20.78494
20250419051830707|20.78494
20250419051930760|20.75775
20250419052030813|20.67618
20250419052130869|20.81213
20250419052230951|20.75775
20250419052330996|20.70337
20250419052431966|20.67618
20250419052532636|20.75775
20250419052632739|20.75775
20250419052732789|20.94806
20250419052832887|20.67618
20250419052932905|20.67618
20250419053032908|20.64899
20250419053133756|20.73056
20250419053233763|20.67618
20250419053333883|20.40442
20250419053433939|20.78494
20250419053534536|23.73306
20250419053634822|20.56744
20250419053734891|20.59467
20250419053834929|20.73056
20250419053935322|20.81213
20250419054035885|20.70337
20250419054135938|20.70337
20250419054235977|20.64899
20250419054336447|20.64899
20250419054436667|20.56744
20250419054536744|20.62183
20250419054636804|19.04663
20250419054736826|20.62183
20250419054836850|20.62183
20250419054936925|20.9209
20250419055037615|20.67618
20250419055137664|20.43161
20250419055237816|20.67618
20250419055337890|20.67618
20250419055437891|20.9209
20250419055537905|20.59467
20250419055637997|20.89368
20250419055738977|20.67618
20250419055838981|20.67618
20250419055938985|20.59467
20250419060039971|20.62183
20250419060140281|20.64899
20250419060240592|20.78494
20250419060340603|20.56744
20250419060440646|19.69821
20250419060540670|20.59467
20250419060640784|20.56744
20250419060740928|20.56744
20250419060840983|20.81213
20250419060941482|20.54028
20250419061042230|20.56744
20250419061142265|20.56744
20250419061242495|20.54028
20250419061343142|19.91547
20250419061443241|20.59467
20250419061543517|20.62183
20250419061643866|20.56744
20250419061743925|20.54028
20250419061843933|20.59467
20250419061944194|20.56744
20250419062044406|20.54028
20250419062144962|20.86652
20250419062245769|20.56744
20250419062345885|20.56744
20250419062445986|20.56744
20250419062545991|20.89368
20250419062646115|20.59467
20250419062746753|20.56744
20250419062846804|20.56744
20250419062946871|20.64899
20250419063046992|20.62183
20250419063147999|20.54028
20250419063249630|20.45877
20250419063349936|20.64899
20250419063449939|20.54028
20250419063549987|20.78494
20250419063650446|20.56744
20250419063750836|20.51309
20250419063850847|20.62183
20250419063950954|20.59467
20250419064051766|20.56744
20250419064151780|21.54678
20250419064251848|20.56744
20250419064351944|20.56744
20250419064452584|20.56744
20250419064553617|20.26859
20250419064653621|20.54028
20250419064753842|20.54028
20250419064853933|20.59467
20250419064953973|20.56744
20250419065054982|20.54028
20250419065155844|20.62183
20250419065255846|20.54028
20250419065355858|20.54028
20250419065455924|20.62183
20250419065556100|20.56744
20250419065656339|20.81213
20250419065756636|20.43161
20250419065857679|20.26859
20250419065957731|20.54028
20250419070057779|20.56744
20250419070157865|20.56744
20250419070257869|20.54028
20250419070357935|20.51309
20250419072254435|20.43161
20250419072354473|20.64899
20250419072454516|20.75775
20250419072554930|20.83936
20250419072655127|20.56744
20250419072755241|20.56744
20250419072855347|20.54028
20250419072955859|20.56744
20250419073055949|20.45877
20250419073156541|20.56744
20250419073256777|20.48593
20250419073356856|20.56744
20250419073456863|20.45877
20250419073556912|20.48593
20250419073657789|20.51309
20250419073757796|20.54028
20250419073857850|20.56744
20250419073957899|20.51309
20250419074058856|20.48593
20250419074158906|20.54028
20250419074259805|20.43161
20250419074359882|20.54028
20250419074459914|20.54028
20250419074559991|20.54028
20250419074700334|20.54028
20250419074800529|20.56744
20250419074900642|20.51309
20250419075000880|20.62183
20250419075100886|20.40442
20250419075200914|20.54028
20250419075300997|20.56744
20250419075401113|20.54028
20250419075501237|20.43161
20250419075601996|20.64899
20250419075702960|20.67618
20250419075803190|20.54028
20250419075903812|20.43161
20250419080003897|20.51309
20250419080103975|20.51309
20250419080204372|20.54028
20250419080304409|20.54028
20250419080404454|20.54028
20250419080504749|20.51309
20250419080604848|20.54028
20250419080704869|20.67618
20250419080804992|20.54028
20250419080905131|20.56744
20250419081005269|20.59467
20250419081105698|20.43161
20250419081206182|20.18707
20250419081306250|20.9209
20250419081406370|20.54028
20250419081506715|20.56744
20250419081606744|20.54028
20250419081706992|20.78494
20250419081807116|20.62183
20250419081907345|20.62183
20250419082007840|20.51309
20250419082107870|20.56744
20250419082207917|20.51309
20250419082307955|20.54028
20250419082408704|20.62183
20250419082508775|20.62183
20250419082608886|20.89368
20250419082708897|20.59467
20250419082809875|20.18707
20250419082909991|20.54028
20250419083010204|20.59467
20250419083110247|20.67618
20250419083210946|20.64899
20250419083310987|20.62183
20250419083411101|20.56744
20250419083511548|20.62183
20250419083611651|20.56744
20250419083711683|20.64899
20250419083811731|20.67618
20250419083911803|20.56744
20250419084011852|20.62183
20250419084111930|20.54028
20250419084212378|20.64899
20250419084312663|20.64899
20250419084412669|20.64899
20250419084512784|20.45877
20250419084612892|20.54028
20250419084712897|20.78494
20250419084812926|20.59467
20250419084913921|20.75775
20250419085013924|20.75775
20250419085114228|20.73056
20250419085214728|20.56744
20250419085314765|20.59467
20250419085414783|20.62183
20250419085514795|20.59467
20250419085614816|20.67618
20250419085715869|20.64899
20250419085815943|20.56744
20250419085915956|20.48593
20250419090016185|20.64899
20250419090116776|20.43161
20250419090216898|20.59467
20250419090317234|10.49323
20250419090417777|20.64899
20250419090517939|20.54028
20250419090618394|20.64899
20250419090718618|20.64899
20250419090818644|20.64899
20250419090918737|20.67618
20250419091018750|20.56744
20250419091118913|20.62183
20250419091218998|20.67618
20250419091319471|20.67618
20250419091419834|20.64899
20250419091519855|20.67618
20250419091619906|20.67618
20250419091719940|20.62183
20250419091820267|20.70337
20250419091920363|20.40442
20250419092020399|20.67618
20250419092120408|20.81213
20250419092221260|20.70337
20250419092743707|20.73056
20250419092843792|20.26859
20250419092943885|20.81213
20250419093043924|20.64899
20250419093143976|20.67618
20250419093243985|20.9209
20250419093344101|20.64899
20250419093444293|20.78494
20250419093544390|20.81213
20250419093644635|20.75775
20250419093744734|20.56744
20250419093844793|20.70337
20250419093944832|20.64899
20250419094044889|20.73056
20250419094144906|20.73056
20250419094244918|20.78494
20250419094344924|20.70337
20250419094445357|20.67618
20250419094545481|20.67618
20250419094645532|20.75775
20250419094745545|20.83936
20250419094845840|20.67618
20250419094945926|20.89368
20250419095046370|17.66159
20250419095146476|20.73056
20250419095246533|20.75775
20250419095346634|20.83936
20250419095446728|20.75775
20250419095546755|20.64899
20250419095646854|20.73056
20250419095746923|20.64899
20250419095846983|20.75775
20250419095947742|20.78494
20250419100047779|20.70337
20250419100147867|20.43161
20250419100247990|21.4379
20250419100348113|20.51309
20250419100448898|20.67618
20250419100548900|20.64899
20250419100648971|20.70337
20250419100749585|20.67618
20250419100849652|20.56744
20250419100949654|20.75775
20250419101049664|20.67618
20250419101150234|20.70337
20250419101250747|20.73056
20250419101350769|20.78494
20250419101450857|20.81213
20250419101550917|20.70337
20250419101650987|20.64899
20250419101751495|20.78494
20250419101851612|20.67618
20250419101951856|20.78494
20250419102051874|20.89368
20250419102151878|20.75775
20250419102251879|20.70337
20250419102351925|20.78494
20250419102451933|20.81213
20250419102551951|20.67618
20250419102652348|20.78494
20250419102752940|20.62183
20250419102853566|20.78494
20250419102953638|20.78494
20250419103053652|20.73056
20250419103153741|20.78494
20250419103253957|20.73056
20250419103354124|21.05685
20250419103454237|20.78494
20250419103554866|20.75775
20250419103655234|20.67618
20250419103755400|20.78494
20250419103855525|21.08408
20250419103955623|20.78494
20250419104055741|20.78494
20250419104155885|20.81213
20250419104256396|20.73056
20250419104356898|20.75775
20250419104457115|20.78494
20250419104557863|20.75775
20250419104657917|20.9209
20250419104758223|17.03622
20250419104858915|20.81213
20250419104958926|20.78494
20250419105058937|20.9209
20250419105159340|20.81213
20250419105300247|20.86652
20250419105400764|20.86652
20250419105500770|20.81213
20250419105600885|20.89368
20250419105701115|20.9209
20250419105801244|20.75775
20250419105901573|20.86652
20250419110001650|20.81213
20250419110101737|20.81213
20250419110201768|20.9209
20250419110301850|19.45386
20250419110401949|20.81213
20250419110501959|20.83936
20250419110602759|20.86652
20250419110702761|20.81213
20250419110802811|20.81213
20250419110902874|20.62183
20250419111003160|20.89368
20250419111103174|20.78494
20250419111203997|20.86652
20250419111304809|21.02966
20250419111404908|20.9209
20250419111505248|20.89368
20250419111605641|20.89368
20250419111705660|20.97531
20250419111805748|20.81213
20250419111905872|20.9209
20250419112005940|20.70337
20250419112106669|20.78494
20250419112206738|20.81213
20250419112306770|20.86652
20250419112406810|20.89368
20250419112506815|20.83936
20250419112606901|20.89368
20250419112706956|20.81213
20250419113232450|20.83936
20250419113332498|20.97531
20250419113432606|20.89368
20250419113532612|21.05685
20250419113632645|21.02966
20250419113732675|20.9209
20250419113832799|21.16568
20250419113932913|20.94806
20250419114032949|20.89368
20250419114133234|20.97531
20250419114233851|20.94806
20250419114333927|20.9209
20250419114434461|21.05685
20250419114534555|20.89368
20250419114634604|20.9209
20250419114734680|20.75775
20250419114834775|21.08408
20250419114934889|21.08408
20250419115034956|22.31006
20250419115135689|21.00247
20250419115235803|21.05685
20250419115335896|21.02966
20250419115435911|21.00247
20250419115535986|20.9209
20250419115636511|21.00247
20250419115736531|20.40442
20250419115836618|21.16568
20250419115936626|21.02966
20250419120036747|21.00247
20250419120136811|21.00247
20250419120236930|21.02966
20250419120337455|21.00247
20250419120437478|21.02966
20250419120537533|21.00247
20250419120638498|21.11127
20250419120738614|21.00247
20250419120838729|20.97531
20250419120938792|21.02966
20250419121038887|21.00247
20250419121138893|20.75775
20250419121238978|20.94806
20250419121339943|21.02966
20250419121440111|21.00247
20250419121540459|20.81213
20250419121640556|21.00247
20250419121740669|21.13849
20250419121840766|21.05685
20250419121941752|21.05685
20250419122041897|20.75775
20250419122141907|21.02966
20250419122242232|22.39197
20250419122342677|21.02966
20250419122442723|21.13849
20250419122542767|21.05685
20250419122642878|21.11127
20250419122742935|21.08408
20250419122843187|21.08408
20250419122943475|21.11127
20250419123043860|21.19293
20250419123143944|21.16568
20250419123243970|20.64899
20250419123344459|21.08408
20250419123444473|21.02966
20250419123544507|21.13849
20250419123644577|21.13849
20250419123744654|21.05685
20250419123844731|20.97531
20250419123944769|21.27454
20250419124044773|21.19293
20250419124144845|21.08408
20250419124244864|21.22012
20250419124344873|21.08408
20250419124444892|21.13849
20250419124544990|21.11127
20250419124645924|21.13849
20250419124745933|21.19293
20250419124845996|21.11127
20250419124946697|21.46512
20250419125046749|21.19293
20250419125146756|21.22012
20250419125246769|21.16568
20250419125346870|21.24731
20250419125446942|21.27454
20250419125547287|21.24731
20250419125647329|22.28281
20250419125747352|21.32898
20250419125847675|20.51309
20250419125947742|21.51953
20250419130047908|21.38342
20250419130147984|21.27454
20250419130248337|20.9209
20250419130348397|21.27454
20250419130448535|21.38342
20250419130548608|21.30173
20250419130648650|21.38342
20250419130748759|21.19293
20250419130848860|21.41064
20250419130949765|22.17365
20250419131049968|21.38342
20250419131149981|21.38342
20250419131249985|22.22821
20250419131350732|21.38342
20250419131451637|21.57401
20250419131551743|21.41064
20250419131651849|21.41064
20250419131751950|21.38342
20250419131852781|21.54678
20250419131952865|21.51953
20250419132052942|21.54678
20250419132152953|21.73746
20250419132253496|21.71021
20250419132353695|21.68295
20250419132453755|21.51953
20250419132553871|21.6557
20250419132653948|21.92822
20250419132753970|21.68295
20250419132853986|21.57401
20250419132954110|21.60123
20250419133054435|21.54678
20250419133154525|21.24731
20250419133408412|22.17365
20250419133508529|21.57401
20250419133608535|21.68295
20250419133708825|21.6557
20250419133808942|21.76468
20250419133908989|21.76468
20250419134009882|21.87369
20250419134109939|22.14636
20250419134210449|21.6557
20250419134310953|21.79196
20250419134411198|22.03726
20250419134511254|21.84647
20250419134611458|21.87369
20250419134711477|21.90097
20250419134811962|22.20093
20250419134912389|22.01001
20250419135012513|21.92822
20250419135112813|21.90097
20250419135212867|22.03726
20250419135312933|21.90097
20250419135412935|21.92822
20250419135513433|21.92822
20250419135613476|21.98276
20250419135713489|21.90097
20250419135813607|22.17365
20250419135913662|22.06454
20250419140013773|22.01001
20250419140113858|22.11908
20250419140213868|22.01001
20250419140313913|21.98276
20250419140413928|21.84647
20250419140513931|22.17365
20250419140613944|20.67618
20250419140714678|21.92822
20250419140815802|21.68295
20250419140915819|22.01001
20250419141015852|22.01001
20250419141115907|21.98276
20250419141215986|21.73746
20250419141316433|21.92822
20250419141416521|21.87369
20250419141516604|21.84647
20250419141616665|21.87369
20250419141716680|21.76468
20250419141816728|21.79196
20250419141916778|21.84647
20250419142016795|22.01001
20250419142116901|21.46512
20250419142216914|21.73746
20250419142316924|21.71021
20250419142416943|19.50815
20250419142516957|21.79196
20250419142617203|21.68295
20250419142717264|21.6557
20250419142817994|21.68295
20250419142918104|21.76468
20250419143018346|22.39197
20250419143118404|21.27454
20250419143218827|21.87369
20250419143318892|21.6557
20250419143418936|21.79196
20250419143519260|21.68295
20250419143619275|21.60123
20250419143719366|21.90097
20250419143819383|21.62848
20250419143919483|21.62848
20250419144019563|21.38342
20250419144119653|21.68295
20250419144219722|21.54678
20250419144319784|21.62848
20250419144419897|21.62848
20250419144519919|21.68295
20250419144619959|21.71021
20250419144720272|21.76468
20250419144820507|21.6557
20250419144920827|23.76053
20250419145020954|21.90097
20250419145121409|21.68295
20250419145221811|21.76468
20250419145321889|21.76468
20250419145421918|21.68295
20250419145522635|21.62848
20250419145622778|21.60123
20250419145722898|21.73746
20250419145822959|21.68295
20250419145923613|21.68295
20250419150023638|21.6557
20250419150123845|21.54678
20250419150223952|20.32291
20250419150324561|21.71021
20250419150424639|21.51953
20250419150524909|21.6557
20250419150624924|21.46512
20250419150725771|21.71021
20250419150825798|21.6557
20250419150925864|21.84647
20250419151025865|21.71021
20250419151125954|21.68295
20250419151225995|21.68295
20250419151326902|22.06454
20250419151426926|21.79196
20250419151526956|21.76468
20250419151627588|21.68295
20250419151727649|21.79196
20250419151827746|21.76468
20250419151928418|21.76468
20250419152028476|21.76468
20250419152128596|21.57401
20250419152228632|21.76468
20250419152328731|21.76468
20250419152428793|21.79196
20250419152528802|21.68295
20250419152628906|21.76468
20250419152729569|21.71021
20250419152829620|21.71021
20250419152929636|21.68295
20250419153030222|21.76468
20250419153130548|21.79196
20250419153230926|21.79196
20250419153330989|21.76468
20250419153912440|21.84647
20250419154012526|21.68295
20250419154112646|21.71021
20250419154212946|21.73746
20250419154313543|21.79196
20250419154413619|21.68295
20250419154513739|22.80173
20250419154613836|21.71021
20250419154713884|21.81918
20250419154814100|21.73746
20250419154914347|22.39197
20250419155014422|21.46512
20250419155114718|21.6557
20250419155214748|21.76468
20250419155314796|21.79196
20250419155414862|21.76468
20250419155514974|21.81918
20250419155616773|21.68295
20250419155716879|21.76468
20250419155816915|21.81918
20250419155917291|21.6557
20250419160017720|21.84647
20250419160117815|22.03726
20250419160217969|21.84647
20250419160318815|21.79196
20250419160418850|21.76468
20250419160518949|21.87369
20250419160618954|21.68295
20250419160719630|21.68295
20250419160819633|21.68295
20250419160919796|21.68295
20250419161019860|21.57401
20250419161119940|21.71021
20250419161220640|21.6557
20250419161320658|21.76468
20250419161420675|21.68295
20250419161520741|21.6557
20250419161620879|21.6557
20250419161720979|21.71021
20250419161821257|21.68295
20250419161921363|21.6557
20250419162021466|21.54678
20250419162121524|21.73746
20250419162221614|21.51953
20250419162321676|21.6557
20250419162421734|21.68295
20250419162521768|22.14636
20250419162621847|21.57401
20250419162721863|21.6557
20250419162821906|21.68295
20250419162922286|21.76468
20250419163022979|21.68295
20250419163123433|21.68295
20250419163223939|21.76468
20250419163323984|21.68295
20250419163424916|21.68295
20250419163524960|21.68295
20250419163625801|21.49231
20250419163725879|21.41064
20250419163825975|21.57401
20250419163926244|21.6557
20250419164026754|21.76468
20250419164126783|21.6557
20250419164226821|21.68295
20250419164326865|21.6557
20250419164426970|21.6557
20250419164527369|21.60123
20250419164627898|21.60123
20250419164727974|21.68295
20250419164828690|21.71021
20250419164929543|21.76468
20250419165029658|21.4379
20250419165129683|21.79196
20250419165229776|21.81918
20250419165329863|21.32898
20250419165429941|21.6557
20250419165529979|21.51953
20250419165630349|21.68295
20250419165730502|21.6557
20250419165830778|21.60123
20250419165930875|21.68295
20250419170031309|21.6557
20250419170131470|21.68295
20250419170231486|21.71021
20250419170331993|21.84647
20250419170432118|21.60123
20250419170532920|21.62848
20250419170632984|21.62848
20250419170732998|21.79196
20250419170833578|21.6557
20250419170933652|21.54678
20250419171033767|21.68295
20250419171133890|21.6557
20250419171233969|21.54678
20250419171334389|21.84647
20250419171434974|21.6557
20250419171535268|21.6557
20250419171635387|21.60123
20250419171735390|21.71021
20250419171835405|21.49231
20250419171935482|21.71021
20250419172035496|21.68295
20250419172135539|21.4379
20250419172235645|21.71021
20250419172335757|21.68295
20250419172436160|21.76468
20250419172536806|22.01001
20250419172636903|21.76468
20250419172736986|21.76468
20250419172837878|21.92822
20250419172937938|21.76468
20250419173037985|21.60123
20250419173138136|21.84647
20250419173238423|21.79196
20250419173338772|21.90097
20250419173438992|21.76468
20250419173539469|21.73746
20250419173639542|21.87369
20250419173739551|21.81918
20250419173839674|22.5285
20250419174248795|21.79196
20250419174348822|21.87369
20250419174448912|21.76468
20250419174548934|21.76468
20250419174648973|21.84647
20250419174749129|21.76468
20250419174850433|21.90097
20250419174950535|21.79196
20250419175050620|21.71021
20250419175150865|21.76468
20250419175250920|21.76468
20250419175350934|21.76468
20250419175450971|21.76468
20250419175550993|21.81918
20250419175651652|21.87369
20250419175751734|24.8064
20250419175851786|21.92822
20250419175951802|21.92822
20250419180051845|21.84647
20250419180151858|21.79196
20250419180251864|21.84647
20250419180351910|22.14636
20250419180452916|21.84647
20250419180553311|22.69244
20250419180653397|21.84647
20250419180753604|21.84647
20250419180853727|21.76468
20250419180953818|21.90097
20250419181053941|21.84647
20250419181153997|21.79196
20250419181254215|21.81918
20250419181354580|21.79196
20250419181454692|21.76468
20250419181554936|21.84647
20250419181655581|21.79196
20250419181755652|21.79196
20250419181855664|21.84647
20250419181955737|21.79196
20250419182055799|21.76468
20250419182155810|21.81918
20250419182255873|21.81918
20250419182356900|21.92822
20250419182456939|21.71021
20250419182556944|21.84647
20250419182657672|22.17365
20250419182757965|21.90097
20250419182857992|21.87369
20250419182958617|21.79196
20250419183058804|21.90097
20250419183158922|21.38342
20250419183258977|21.4379
20250419183359100|21.90097
20250419183459459|21.84647
20250419183559820|21.92822
20250419183659906|21.81918
20250419183759910|21.79196
20250419183859926|21.71021
20250419183959950|21.84647
20250419184059953|21.76468
20250419184159983|21.76468
20250419184300420|21.76468
20250419184400529|21.92822
20250419184500544|21.81918
20250419184600625|21.68295
20250419184700901|21.92822
20250419184800950|21.79196
20250419184901275|21.87369
20250419185001468|21.76468
20250419185101499|21.6557
20250419185201543|21.68295
20250419185301597|21.73746
20250419185401610|21.68295
20250419185501633|21.73746
20250419185601812|21.46512
20250419185701908|21.71021
20250419185802978|21.79196
20250419185903444|21.49231
20250419190003493|21.68295
20250419190103516|21.68295
20250419190203621|21.6557
20250419190303743|21.76468
20250419190403943|21.6557
20250419190503980|21.49231
20250419190604396|21.76468
20250419190704418|21.68295
20250419190804538|21.6557
20250419190904607|21.6557
20250419191004728|21.46512
20250419191104741|21.68295
20250419191204758|22.55582
20250419191304849|21.6557
20250419191404857|21.62848
20250419191505937|21.62848
20250419191606454|21.68295
20250419191706512|21.62848
20250419191806531|21.27454
20250419191906851|21.62848
20250419192006873|29.40732
20250419192106972|21.60123
20250419192207729|21.62848
20250419192308728|21.71021
20250419192408752|21.51953
20250419192508998|21.49231
20250419192609328|21.51953
20250419192709785|21.51953
20250419192810865|21.35617
20250419192910938|21.41064
20250419193011229|21.4379
20250419193111870|21.57401
20250419193211990|21.32898
20250419193312938|21.41064
20250419193412944|21.38342
20250419193512945|21.30173
20250419193613646|21.02966
20250419193713747|21.38342
20250419193813805|21.02966
20250419193913847|21.16568
20250419194013886|21.6557
20250419194114697|21.32898
20250419194214803|21.05685
20250419200300463|21.11127
20250419200400479|21.13849
20250419200500513|21.30173
20250419200600599|21.16568
20250419200700614|21.38342
20250419200800665|21.27454
20250419200900818|20.43161
20250419201000897|21.11127
20250419201100973|21.62848
20250419201200992|21.24731
20250419201301532|21.22012
20250419201401790|21.27454
20250419201501794|21.11127
20250419201601912|21.24731
20250419201702127|21.22012
20250419201802443|21.13849
20250419201902990|21.22012
20250419202003828|21.16568
20250419202103942|21.38342
20250419202204607|21.22012
20250419202304850|21.22012
20250419202404949|21.05685
20250419202504987|21.19293
20250419202605137|21.13849
20250419202705293|21.19293
20250419202805947|21.13849
20250419202905957|21.05685
20250419203006427|20.9209
20250419203106493|20.97531
20250419203206836|21.05685
20250419203306869|21.11127
20250419203406942|21.19293
20250419203507365|21.02966
20250419203607481|20.21423
20250419203707499|20.51309
20250419203807604|21.16568
20250419203907973|21.08408
20250419204007997|21.46512
20250419204108120|21.02966
20250419204208258|21.08408
20250419204308907|21.02966
20250419204409239|21.00247
20250419204509420|21.00247
20250419204609455|21.16568
20250419204709528|21.02966
20250419204809530|21.02966
20250419204909632|21.05685
20250419205009876|21.11127
20250419205109879|20.94806
20250419205210300|20.81213
20250419205310735|21.02966
20250419205410741|21.02966
20250419205510849|21.24731
20250419205610940|21.05685
20250419205710945|21.05685
20250419205811163|21.4379
20250419205911244|21.13849
20250419210011362|20.9209
20250419210111703|20.97531
20250419210211787|21.00247
20250419210311826|20.43161
20250419210411847|20.83936
20250419210511867|20.89368
20250419210612983|20.9209
20250419210713392|20.94806
20250419210813475|20.94806
20250419210913713|20.89368
20250419211013760|20.94806
20250419211113791|20.89368
20250419211213906|21.00247
20250419211314457|20.86652
20250419211414492|20.81213
20250419211514540|20.86652
20250419211614581|20.9209
20250419211714609|20.89368
20250419211814642|20.81213
20250419211914743|20.83936
20250419212015536|20.81213
20250419212115646|20.97531
20250419212215648|20.83936
20250419212315977|20.86652
20250419212416869|20.89368
20250419212516952|21.08408
20250419212616977|20.89368
20250419212717511|20.64899
20250419212817693|20.9209
20250419212917792|20.81213
20250419213017911|20.73056
20250419213119215|20.9209
20250419213219964|20.78494
20250419213320307|20.86652
20250419213420355|20.78494
20250419213520475|20.78494
20250419213620521|20.86652
20250419213720781|21.13849
20250419213820896|20.89368
20250419213920899|20.78494
20250419214021102|20.89368
20250419214121180|20.86652
20250419214221363|20.81213
20250419214321963|20.51309
20250419214422445|20.83936
20250419214522501|20.81213
20250419214622926|20.73056
20250419214722928|20.40442
20250419214822970|20.64899
20250419214923160|20.81213
20250419215023802|20.75775
20250419215123918|20.67618
20250419215223992|20.86652
20250419215324777|21.00247
20250419215424812|20.81213
20250419215524972|20.56744
20250419215625733|20.59467
20250419215725855|20.40442
20250419215825949|20.75775
20250419215926133|20.73056
20250419220026594|21.22012
20250419220126647|20.70337
20250419220226682|20.56744
20250419220631431|20.64899
20250419220731517|20.81213
20250419220831543|20.73056
20250419220931646|20.51309
20250419221031730|20.67618
20250419221131802|20.54028
20250419221231897|20.62183
20250419221331997|20.62183
20250419221432105|20.56744
20250419221532817|20.62183
20250419221632894|20.64899
20250419221732962|20.67618
20250419221833224|20.43161
20250419221933801|20.64899
20250419222033868|20.64899
20250419222133983|20.70337
20250419222234515|22.17365
20250419222334614|20.67618
20250419222434684|20.62183
20250419222534726|21.02966
20250419222634772|20.62183
20250419222734943|20.64899
20250419222834976|20.56744
20250419222935326|20.56744
20250419223035398|20.67618
20250419223135723|20.64899
20250419223235974|20.54028
20250419223336619|20.59467
20250419223436640|20.56744
20250419223536664|20.56744
20250419223636787|20.51309
20250419223736856|20.24142
20250419223836887|20.56744
20250419223936956|20.78494
20250419224037746|20.54028
20250419224137777|20.48593
20250419224237908|20.54028
20250419224337956|20.59467
20250419224437993|20.62183
20250419224538104|20.54028
20250419224638493|21.54678
20250419224738785|20.54028
20250419224838828|20.56744
20250419224938935|20.56744
20250419225039438|20.54028
20250419225139495|20.59467
20250419225239597|20.62183
20250419225339624|20.59467
20250419225439895|20.32291
20250419225539934|20.48593
20250419225639949|20.62183
20250419225740704|20.51309
20250419225840776|20.43161
20250419225940817|20.54028
20250419230040899|20.56744
20250419230140927|20.62183
20250419230240986|20.62183
20250419230341696|20.54028
20250419230441745|20.43161
20250419230541853|20.62183
20250419230641892|20.56744
20250419230741949|20.51309
20250419230841966|20.75775
20250419230942851|20.70337
20250419231042932|20.54028
20250419231142977|20.51309
20250419231243857|20.62183
20250419231343970|20.51309
20250419231444410|20.21423
20250419231544534|20.62183
20250419231644633|20.54028
20250419231744725|20.56744
20250419231844800|21.68295
20250419231944847|20.86652
20250419232044900|23.02057
20250419232144948|20.32291
20250419232244954|20.67618
20250419232344962|20.64899
20250419232444985|20.54028
20250419232545172|20.54028
20250419232645858|20.54028
20250419232745931|20.54028
20250419232845941|20.56744
20250419232946952|20.54028
20250419233046986|20.51309
20250419233147180|20.56744
20250419233247889|20.64899
20250419233348133|20.51309
20250419233448862|20.56744
20250419233548947|20.54028
20250419233648993|20.56744
20250419233749815|20.51309
20250419233849832|20.48593
20250419233949845|20.54028
20250419234049935|20.51309
20250419234150171|20.48593
20250419234250802|20.54028
20250419234350931|20.51309
20250419234451157|20.56744
20250419234551328|20.54028
20250419234651341|20.35007
20250419234751839|20.51309
20250419234851846|20.56744
20250419234951960|20.54028
20250419235051982|20.43161
20250419235152286|20.43161
20250419235252872|20.78494
20250419235353919|20.54028
20250419235453987|20.48593
20250419235554549|20.48593
20250419235654591|22.88382
20250419235754651|20.51309
20250419235854652|20.48593
20250419235954699|19.67105