20250422002005450|27.03012
20250422002206445|27.11423
20250422002306622|26.94611
20250422002406623|27.05811
20250422002506837|27.17029
20250422002606900|27.17029
20250422002707152|27.14221
20250422002807245|27.17029
20250422002907247|27.05811
20250422003007900|27.11423
20250422003107992|27.19833
20250422003207997|27.59171
20250422003308100|27.2825
20250422003408731|27.05811
20250422003508808|27.08618
20250422003608880|27.25446
20250422003708983|26.86212
20250422003809753|27.22641
20250422003909874|27.36676
20250422004009926|27.11423
20250422004110427|27.17029
20250422004210501|27.22641
20250422004310999|27.17029
20250422004411631|27.25446
20250422004511677|27.17029
20250422004611687|27.19833
20250422004711980|27.14221
20250422004812393|27.19833
20250422004912974|27.33871
20250422005013405|26.97409
20250422005113577|26.80618
20250422005213608|27.11423
20250422005313728|27.05811
20250422005413764|27.08618
20250422005513914|27.03012
20250422005613974|27.11423
20250422005714100|27.08618
20250422005814774|26.41519
20250422005915302|27.11423
20250422010015785|27.05811
20250422010115887|27.05811
20250422010215972|26.94611
20250422010315979|26.97409
20250422010416718|26.86212
20250422010516732|27.05811
20250422010616760|26.89011
20250422010716780|27.08618
20250422010816868|27.05811
20250422010916874|27.03012
20250422011017359|27.08618
20250422011117953|27.05811
20250422011218390|26.94611
20250422011318395|27.11423
20250422011418823|27.11423
20250422011518933|26.97409
20250422011618944|26.80618
20250422011719623|27.03012
20250422011819624|27.00211
20250422011919677|26.97409
20250422012019687|26.97409
20250422012120301|27.08618
20250422012220560|27.59171
20250422012320664|27.00211
20250422012420769|27.11423
20250422012520816|27.00211
20250422012620878|26.97409
20250422012721356|27.08618
20250422012821596|27.00211
20250422012921618|26.97409
20250422013021670|27.17029
20250422013121752|26.91806
20250422013221792|27.14221
20250422013321969|27.14221
20250422013422660|27.03012
20250422013523423|27.22641
20250422013623741|26.97409
20250422013723762|26.97409
20250422013823923|26.94611
20250422013923980|26.83417
20250422014024131|27.00211
20250422014124729|26.55469
20250422014224742|26.97409
20250422014325654|27.05811
20250422014425783|27.00211
20250422014525907|27.00211
20250422014625938|27.03012
20250422014726245|27.08618
20250422014826728|27.03012
20250422014926849|27.05811
20250422015026949|27.53543
20250422015127887|27.08618
20250422015227922|25.19321
20250422015328189|27.05811
20250422015428243|26.44305
20250422015528448|27.08618
20250422015628541|27.05811
20250422015728641|27.17029
20250422015828761|27.08618
20250422015928863|27.11423
20250422020028867|27.03012
20250422020128975|27.08618
20250422020228996|26.89011
20250422020329111|27.2825
20250422020429487|27.22641
20250422020529507|27.76065
20250422020629598|27.33871
20250422020729671|27.11423
20250422020829728|27.2825
20250422020929765|27.14221
20250422021029863|27.22641
20250422021129925|27.19833
20250422021230413|27.08618
20250422021330526|27.11423
20250422021430542|27.19833
20250422021530744|27.11423
20250422021630767|27.08618
20250422021730812|27.08618
20250422021830863|27.22641
20250422021930870|23.65073
20250422025832457|27.05811
20250422030014635|27.08618
20250422030114677|27.05811
20250422030214758|27.22641
20250422030314762|27.05811
20250422030414779|27.11423
20250422030514869|27.08618
20250422030614878|27.14221
20250422030714944|27.11423
20250422030814973|26.89011
20250422030914985|27.05811
20250422031014994|27.05811
20250422031115102|27.05811
20250422031215123|27.05811
20250422031315245|27.03012
20250422031415367|27.05811
20250422031515996|27.03012
20250422031616235|27.17029
20250422031717357|27.08618
20250422031817479|27.17029
20250422031917542|27.08618
20250422032017640|27.08618
20250422032117832|26.97409
20250422032217941|27.11423
20250422032317994|27.11423
20250422032418573|27.19833
20250422032518861|26.7782
20250422032618899|27.14221
20250422032718942|27.17029
20250422032819251|27.11423
20250422032919358|27.14221
20250422033019402|27.14221
20250422033119422|27.33871
20250422033219527|27.08618
20250422033319535|27.11423
20250422033419656|27.25446
20250422033519728|27.03012
20250422033619798|27.08618
20250422033719942|27.08618
20250422033819961|28.89362
20250422033920594|26.91806
20250422034020646|27.05811
20250422034120868|27.08618
20250422034220913|27.05811
20250422034320943|24.94443
20250422034421199|27.08618
20250422034521464|27.08618
20250422034621521|27.11423
20250422034721619|27.05811
20250422034821731|27.17029
20250422034921748|27.14221
20250422035022768|27.14221
20250422035122785|27.19833
20250422035222887|27.19833
20250422035322889|27.36676
20250422035422942|27.11423
20250422035523150|27.00211
20250422035623867|27.00211
20250422035723983|27.22641
20250422035824219|27.59171
20250422035924930|27.31058
20250422040024992|27.11423
20250422040124993|27.14221
20250422040225838|27.36676
20250422040325999|26.7782
20250422040426743|27.11423
20250422040526773|27.08618
20250422040626822|27.03012
20250422040726916|27.25446
20250422040826938|27.08618
20250422040927255|27.08618
20250422041027802|26.97409
20250422041127876|27.19833
20250422041227877|27.22641
20250422041327991|26.97409
20250422041428252|27.05811
20250422041528756|27.11423
20250422041628809|27.22641
20250422041728920|27.05811
20250422041829249|27.08618
20250422041929365|27.08618
20250422042029766|27.05811
20250422042129797|27.03012
20250422042229803|27.11423
20250422042329806|27.03012
20250422042429924|27.08618
20250422042529962|27.08618
20250422042629976|27.05811
20250422042730243|26.69434
20250422042831125|27.08618
20250422042931244|27.08618
20250422043031439|27.11423
20250422043131827|27.05811
20250422043231903|27.22641
20250422043331957|27.76065
20250422043432434|27.11423
20250422043532557|26.86212
20250422043632653|26.72226
20250422043732665|26.44305
20250422043832782|26.47098
20250422043933760|26.41519
20250422044033810|26.16443
20250422044133921|26.35941
20250422044234196|26.19226
20250422044334866|26.44305
20250422044434972|26.52676
20250422044535849|26.83417
20250422044635895|27.19833
20250422044735948|27.05811
20250422044836335|27.11423
20250422044936824|27.11423
20250422045036984|26.94611
20250422045137450|26.83417
20250422045238362|26.63849
20250422045338481|26.55469
20250422045438490|25.83075
20250422045538551|26.44305
20250422045638595|26.05313
20250422045738673|25.96967
20250422054611430|23.43137
20250422054711515|23.29437
20250422054811519|23.15744
20250422054911522|23.21216
20250422055011605|23.26694
20250422055111711|23.04794
20250422055211951|23.26694
20250422055311999|23.26694
20250422055412105|23.21216
20250422055512852|23.18478
20250422055612904|23.26694
20250422055713216|23.15744
20250422055813461|23.23956
20250422055913489|23.15744
20250422060013800|23.92529
20250422060113934|23.18478
20250422060214333|23.15744
20250422060314508|23.04794
20250422060414605|23.13004
20250422060514617|22.99319
20250422060614628|23.15744
20250422060714672|23.10269
20250422060814741|22.93848
20250422060914810|23.78799
20250422061014914|23.13004
20250422061114950|23.13004
20250422061216614|22.80173
20250422061316666|23.10269
20250422061416802|23.04794
20250422061516888|23.07532
20250422061616913|23.07532
20250422061717749|23.04794
20250422061817822|23.15744
20250422061917892|22.93848
20250422062017950|23.07532
20250422062117955|23.02057
20250422062218557|23.02057
20250422062318712|23.13004
20250422062418802|22.91116
20250422062518845|23.02057
20250422062619264|23.02057
20250422062719840|22.99319
20250422062819928|22.93848
20250422062920304|22.93848
20250422063020373|22.93848
20250422063120802|22.88382
20250422063220862|24.03522
20250422063320951|22.93848
20250422063421356|22.88382
20250422063521402|22.91116
20250422063621468|22.85645
20250422063722238|22.91116
20250422063822246|22.88382
20250422063922352|22.93848
20250422064022404|22.93848
20250422064122523|22.88382
20250422064222639|22.91116
20250422064322953|22.8291
20250422064422969|22.88382
20250422064523761|22.85645
20250422064623820|22.77438
20250422064723925|23.21216
20250422064823977|22.93848
20250422064924266|22.91116
20250422065024331|22.7471
20250422065124496|22.88382
20250422065224840|22.39197
20250422065324901|22.80173
20250422065424906|22.80173
20250422065524913|22.80173
20250422065625114|22.8291
20250422065725210|22.8291
20250422065825599|22.88382
20250422065925642|22.71976
20250422070025738|22.50116
20250422070125765|22.88382
20250422070225863|22.88382
20250422070325939|22.71976
20250422070426166|22.85645
20250422070526245|22.88382
20250422070626641|22.88382
20250422070726667|22.77438
20250422070826776|22.63779
20250422070926792|22.66507
20250422071026795|22.69244
20250422071126801|22.8291
20250422071226918|22.93848
20250422071327874|22.63779
20250422071427889|22.47388
20250422071527950|22.50116
20250422071628492|22.77438
20250422071728970|23.15744
20250422071829258|23.43137
20250422071929358|24.91684
20250422072029405|23.84286
20250422072129512|24.11768
20250422072229671|24.44794
20250422072329736|24.61328
20250422072430322|24.77878
20250422072530395|24.94443
20250422072630702|25.19321
20250422072730823|25.33157
20250422072830832|25.44235
20250422072930880|25.52551
20250422073030893|25.80295
20250422073130995|26.0809
20250422073231318|25.88626
20250422073331932|26.05313
20250422073431949|26.0253
20250422073531962|26.0809
20250422073632423|26.19226
20250422073732879|25.99747
20250422073832920|26.24796
20250422073932968|26.22012
20250422074033112|26.33154
20250422074133855|26.22012
20250422074233909|26.35941
20250422074333991|26.41519
20250422074434113|26.35941
20250422074534539|26.22012
20250422074948459|26.16443
20250422075048528|25.58096
20250422075148831|26.16443
20250422075248892|25.94186
20250422075349161|25.91409
20250422075449240|26.30368
20250422075549581|25.91409
20250422075649635|26.05313
20250422075749648|26.10873
20250422075849708|25.99747
20250422075949745|26.22012
20250422080049782|26.0809
20250422080149797|26.0809
20250422080249809|26.05313
20250422080349933|26.05313
20250422080449983|25.99747
20250422080550546|25.85852
20250422080650550|26.0809
20250422080750552|26.05313
20250422080850826|26.13657
20250422080951306|26.10873
20250422081051394|26.16443
20250422081151521|26.05313
20250422081251600|26.0809
20250422081351860|26.16443
20250422081451887|26.16443
20250422081551982|25.94186
20250422081651993|26.0809
20250422081752264|26.27582
20250422081852908|26.0809
20250422081953108|26.19226
20250422082053829|26.22012
20250422082153851|26.41519
20250422082253938|26.22012
20250422082353992|26.33154
20250422082454100|26.22012
20250422082554906|26.22012
20250422082654920|26.22012
20250422082754943|26.19226
20250422082854948|26.22012
20250422082954949|26.24796
20250422083055304|26.22012
20250422083155696|26.24796
20250422083255758|26.58261
20250422083355859|26.27582
20250422083456106|26.33154
20250422083556229|26.22012
20250422083656308|26.44305
20250422083756509|26.41519
20250422083856534|26.33154
20250422083956965|26.19226
20250422084057731|26.3873
20250422084157738|26.33154
20250422084257762|26.33154
20250422084357811|26.66641
20250422084457814|26.47098
20250422084557908|26.44305
20250422084657959|26.3873
20250422084758731|26.44305
20250422084859691|26.47098
20250422084959741|26.52676
20250422085059862|26.55469
20250422085159944|26.47098
20250422085300606|26.63849
20250422085400642|26.55469
20250422085500749|26.49887
20250422085600798|26.44305
20250422085700875|26.55469
20250422085801205|26.55469
20250422085901417|26.47098
20250422090001677|26.52676
20250422090101760|26.63849
20250422090201824|26.49887
20250422090301893|26.52676
20250422090401987|26.55469
20250422090502105|26.83417
20250422090602119|26.63849
20250422090702476|26.41519
20250422090802500|26.58261
20250422090902941|26.58261
20250422091002988|26.19226
20250422091103592|26.49887
20250422091203952|26.47098
20250422091303977|26.52676
20250422091404389|26.58261
20250422091504589|26.55469
20250422091604618|26.61057
20250422091704996|26.66641
20250422091805708|26.7782
20250422091905783|26.72226
20250422092006559|26.7782
20250422092106724|27.22641
20250422092206774|26.86212
20250422092306968|26.86212
20250422092407339|26.83417
20250422092507399|26.83417
20250422092607622|26.86212
20250422092707639|26.86212
20250422092808654|26.94611
20250422092908711|26.94611
20250422093008765|26.94611
20250422093108803|26.72226
20250422093208918|26.80618
20250422093308971|26.94611
20250422093409484|27.08618
20250422093509953|26.97409
20250422093610277|26.55469
20250422093710354|26.94611
20250422093810408|26.94611
20250422093910829|26.97409
20250422094010893|26.94611
20250422094110995|27.19833
20250422094211243|28.41074
20250422094311766|27.05811
20250422094411878|26.94611
20250422094511972|26.80618
20250422094612716|26.97409
20250422094712791|26.97409
20250422094812899|27.00211
20250422094912998|27.03012
20250422095105447|27.05811
20250422095205490|26.83417
20250422095305519|26.91806
20250422095405980|27.36676
20250422095506883|27.05811
20250422095607238|26.94611
20250422095707321|27.03012
20250422095807354|26.91806
20250422095907661|26.97409
20250422100007746|26.91806
20250422100107799|26.94611
20250422100207872|26.94611
20250422100307977|26.80618
20250422100408152|27.08618
20250422100508852|26.66641
20250422100608913|26.94611
20250422100708939|27.00211
20250422100808987|27.00211
20250422100909909|27.00211
20250422101009910|26.97409
20250422101109926|26.94611
20250422101209983|26.75024
20250422101311921|26.97409
20250422101412259|26.97409
20250422101512572|26.83417
20250422101612671|26.97409
20250422101712730|26.91806
20250422101812846|27.00211
20250422101912863|26.94611
20250422102012896|26.94611
20250422102113489|26.75024
20250422102213512|27.05811
20250422102313616|26.91806
20250422102413732|27.00211
20250422102513769|27.11423
20250422102613789|27.03012
20250422102713874|27.03012
20250422102813888|27.03012
20250422102913913|27.00211
20250422103013937|26.97409
20250422103114493|27.14221
20250422103214767|27.2825
20250422103314883|26.89011
20250422103414906|26.94611
20250422103515224|27.03012
20250422103615852|27.11423
20250422103715853|27.11423
20250422103815907|26.97409
20250422103915995|27.11423
20250422104016560|26.97409
20250422104116633|27.31058
20250422104216659|26.97409
20250422104316803|27.73251
20250422104416883|27.00211
20250422104516993|27.05811
20250422104617279|27.03012
20250422104717395|27.03012
20250422104817484|26.94611
20250422104917606|27.59171
20250422105017644|27.05811
20250422105117659|27.03012
20250422105217700|27.11423
20250422105317770|27.05811
20250422105417901|27.05811
20250422105518805|27.08618
20250422105618816|27.2825
20250422105718940|26.94611
20250422105818974|27.00211
20250422105918985|27.08618
20250422110018999|27.11423
20250422110119150|26.7782
20250422110219960|26.97409
20250422110320324|27.05811
20250422110420936|27.08618
20250422110521560|27.14221
20250422110621671|27.11423
20250422110721750|27.14221
20250422110821863|27.11423
20250422110921948|27.14221
20250422111021969|27.22641
20250422111122659|27.14221
20250422111222730|26.94611
20250422111322732|27.11423
20250422111422816|27.22641
20250422111522877|27.11423
20250422111622945|30.96481
20250422111722994|27.2825
20250422111823830|27.00211
20250422111923880|27.14221
20250422112024986|26.94611
20250422112125700|27.19833
20250422112225780|27.11423
20250422112325814|27.33871
20250422112425874|27.19833
20250422112525929|27.22641
20250422112625950|27.25446
20250422112726291|27.19833
20250422112826367|27.22641
20250422112926536|27.22641
20250422113026598|27.22641
20250422113127552|26.91806
20250422113227644|27.19833
20250422113327982|27.19833
20250422113428673|27.22641
20250422113528919|27.50729
20250422113628971|27.22641
20250422113729720|26.94611
20250422113829734|27.36676
20250422113929758|27.87347
20250422114029811|27.11423
20250422114129912|27.36676
20250422114230612|27.31058
20250422114330677|27.2825
20250422114430983|27.33871
20250422114531992|27.00211
20250422114632591|27.25446
20250422114733550|27.19833
20250422114833976|27.42297
20250422114933991|27.22641
20250422115034359|27.31058
20250422115414453|27.2825
20250422115514522|27.47919
20250422115614609|27.25446
20250422115714634|26.86212
20250422115814739|27.33871
20250422115914813|27.45108
20250422120014892|27.33871
20250422120114940|27.36676
20250422120215483|27.22641
20250422120315932|27.33871
20250422120415996|27.36676
20250422120516853|27.11423
20250422120616891|27.39484
20250422120716892|27.36676
20250422120816993|27.36676
20250422120916996|27.36676
20250422121017181|27.36676
20250422121117254|27.36676
20250422121217314|27.33871
20250422121317366|27.36676
20250422121417389|27.36676
20250422121517947|26.61057
20250422121618334|27.36676
20250422121718367|27.67615
20250422121818525|27.36676
20250422121918536|27.76065
20250422122018653|27.45108
20250422122118736|27.45108
20250422122218758|27.45108
20250422122318791|27.36676
20250422122418913|27.45108
20250422122518994|27.45108
20250422122619363|27.50729
20250422122719411|27.53543
20250422122819527|27.47919
20250422122919673|27.50729
20250422123019830|27.53543
20250422123119864|27.45108
20250422123219938|27.59171
20250422123320553|27.45108
20250422123420619|27.47919
20250422123520809|27.47919
20250422123620822|27.50729
20250422123720930|27.53543
20250422123820954|27.53543
20250422123920971|27.70432
20250422124021652|27.45108
20250422124121655|27.50729
20250422124221685|27.50729
20250422124321922|27.45108
20250422124421996|27.47919
20250422124522668|27.33871
20250422124622781|27.47919
20250422124722881|27.47919
20250422124822917|27.45108
20250422124922970|27.70432
20250422125022995|27.59171
20250422125123271|27.70432
20250422125223713|27.53543
20250422125323786|27.50729
20250422125423809|27.64801
20250422125523881|27.36676
20250422125623977|27.36676
20250422125724246|27.59171
20250422125824366|28.01462
20250422125924486|33.44418
20250422130024494|27.50729
20250422130124791|27.45108
20250422130224823|27.59171
20250422130324869|27.70432
20250422130424936|27.76065
20250422130525511|27.87347
20250422130625754|27.90167
20250422130725761|27.36676
20250422130825882|27.50729
20250422130925950|27.33871
20250422131026507|27.95813
20250422131127399|27.19833
20250422131227761|27.05811
20250422131327794|26.89011
20250422131427818|26.75024
20250422131527820|26.69434
20250422131627855|26.80618
20250422131727933|26.83417
20250422131827987|26.89011
20250422131928218|26.83417
20250422132028305|27.47919
20250422132128389|27.50729
20250422132228510|27.81708
20250422132328888|27.70432
20250422132429939|27.36676
20250422132530747|27.36676
20250422132630820|27.22641
20250422132730946|27.08618
20250422132831158|26.94611
20250422132931225|26.7782
20250422133031816|27.39484
20250422133131868|26.49887
20250422133231873|26.35941
20250422133331915|26.19226
20250422133431947|26.0809
20250422133532568|25.80295
20250422133632653|25.88626
20250422133732745|25.49777
20250422133832746|16.51898
20250422133932791|25.52551
20250422134032792|25.41467
20250422134132830|25.35928
20250422134232855|25.27621
20250422134332951|25.13788
20250422134432992|25.19321
20250422134533114|24.77878
20250422134633965|25.02731
20250422134734607|24.91684
20250422134834911|24.8064
20250422134934971|24.88919
20250422135035855|24.69601
20250422135135856|24.86157
20250422135235863|24.64084
20250422135336101|24.64084
20250422135505471|24.50305
20250422135605632|24.53058
20250422135705749|24.44794
20250422135805852|25.02731
20250422135905908|24.14514
20250422140005979|24.31027
20250422140106852|24.31027
20250422140206906|24.31027
20250422140307364|24.31027
20250422140407774|24.14514
20250422140507862|24.06271
20250422140607895|24.03522
20250422140707929|24.03522
20250422140807965|24.06271
20250422140908581|24.39285
20250422141008884|24.39285
20250422141108888|24.31027
20250422141208923|24.3378
20250422141308984|23.89783
20250422141408996|23.95279
20250422141509943|23.95279
20250422141610414|24.31027
20250422141710476|24.61328
20250422141810538|23.92529
20250422141910545|23.89783
20250422142010601|23.89783
20250422142110986|23.98022
20250422142211144|23.78799
20250422142311510|23.81543
20250422142411522|23.78799
20250422142511694|23.81543
20250422142611809|23.81543
20250422142711864|23.73306
20250422142811903|23.76053
20250422142911943|23.62329
20250422143012169|23.40396
20250422143112384|23.89783
20250422143212397|23.54102
20250422143312821|23.81543
20250422143412920|23.76053
20250422143512972|23.76053
20250422143613945|23.67816
20250422143713980|23.70563
20250422143814102|23.84286
20250422143914117|23.70563
20250422144014272|23.81543
20250422144114611|23.67816
20250422144214673|23.67816
20250422144314755|23.67816
20250422144414803|23.78799
20250422144514887|22.99319
20250422144614950|23.76053
20250422144714996|23.70563
20250422144815107|23.78799
20250422144915925|23.54102
20250422145016627|23.84286
20250422145116635|23.65073
20250422145216809|23.65073
20250422145316930|23.54102
20250422145416991|23.56845
20250422145517111|23.70563
20250422145617436|23.34915
20250422145717538|23.54102
20250422145817649|23.40396
20250422145917909|22.99319
20250422150018294|23.51361
20250422150118383|23.43137
20250422150218404|23.51361
20250422150318733|23.29437
20250422150418909|23.48618
20250422150518941|23.67816
20250422150619143|23.51361
20250422150719230|23.51361
20250422150819689|23.51361
20250422150919772|23.43137
20250422151019855|23.51361
20250422151119886|23.43137
20250422151219999|23.45877
20250422151320280|23.34915
20250422151420355|23.48618
20250422151520499|23.40396
20250422151620533|23.51361
20250422151720642|23.18478
20250422151820689|23.62329
20250422151920947|23.29437
20250422152020957|23.40396
20250422152121424|23.13004
20250422152221512|23.43137
20250422152321529|23.54102
20250422152421620|23.18478
20250422152521629|23.18478
20250422152622678|23.18478
20250422152722777|23.21216
20250422152822847|23.21216
20250422152922904|23.13004
20250422153022910|23.15744
20250422153122958|23.15744
20250422153223499|23.18478
20250422153323841|23.15744
20250422153424654|23.13004
20250422153524666|23.15744
20250422153624820|23.13004
20250422153724934|23.10269
20250422153824979|23.04794
20250422153924982|22.93848
20250422154024985|23.13004
20250422154125192|23.18478
20250422154225246|23.29437
20250422154325382|23.15744
20250422154425826|23.18478
20250422154525869|23.13004
20250422154625941|23.23956
20250422154725992|23.04794
20250422154826838|22.88382
20250422154926943|23.04794
20250422155026968|23.54102
20250422155127118|23.89783
20250422155227506|24.55817
20250422155327540|24.00769
20250422155427597|23.73306
20250422160207655|25.41467
20250422160307726|25.74744
20250422160407812|26.05313
20250422160507861|26.0253
20250422160607933|26.22012
20250422160707948|26.41519
20250422160808177|23.62329
20250422160908495|26.72226
20250422161008601|26.83417
20250422161108707|26.86212
20250422161208793|27.33871
20250422161308846|27.53543
20250422161408849|27.36676
20250422161508897|27.64801
20250422161608908|27.70432
20250422161708973|27.98636
20250422161809442|28.15588
20250422161909522|28.26907
20250422162009544|28.09937
20250422162109642|28.41074
20250422162209906|28.63766
20250422162309958|31.72433
20250422162410642|29.17868
20250422162510729|28.86511
20250422162610791|28.66611
20250422162710991|32.54996
20250422162811825|28.35403
20250422162911947|28.12762
20250422163012283|27.95813
20250422163112844|28.24078
20250422163212912|27.73251
20250422163313546|27.45108
20250422163413646|27.25446
20250422163513738|26.63849
20250422163613756|27.50729
20250422163713880|26.66641
20250422163813981|26.24796
20250422163914447|26.19226
20250422164014505|26.33154
20250422164114607|26.44305
20250422164214666|26.69434
20250422164314782|27.08618
20250422164414902|27.59171
20250422164514982|27.33871
20250422164615862|27.50729
20250422164715948|27.78888
20250422164815965|27.9299
20250422164916805|28.04285
20250422165016917|28.18417
20250422165116958|28.18417
20250422165217462|27.9299
20250422165317512|28.18417
20250422165417519|28.18417
20250422165517592|28.24078
20250422165617885|28.32568
20250422165717917|28.29739
20250422165817981|28.35403
20250422165918446|28.5809
20250422170018536|28.66611
20250422170118620|29.23578
20250422170218881|28.77982
20250422170318920|28.97906
20250422170419289|29.00757
20250422170519368|29.06458
20250422170619392|29.06458
20250422170719512|29.15018
20250422170819606|29.3501
20250422170919713|29.29297
20250422171019756|29.26437
20250422171119990|29.63647
20250422171220314|29.66516
20250422171320643|29.55051
20250422171420693|29.40732
20250422171520799|29.40732
20250422171620871|29.32153
20250422171720985|29.17868
20250422171821343|28.95056
20250422171921802|28.92209
20250422172021915|28.75137
20250422172122271|30.18283
20250422172222809|28.52414
20250422172322902|28.43906
20250422172423236|28.24078
20250422172523701|28.01462
20250422172623743|28.01462
20250422172723810|27.84525
20250422172823920|27.78888
20250422172924436|27.70432
20250422173024504|27.59171
20250422173124621|27.45108
20250422173224667|27.33871
20250422173324748|27.33871
20250422173424774|27.14221
20250422173524807|27.03012
20250422173624845|27.11423
20250422173724971|26.94611
20250422173825590|26.69434
20250422173925623|26.72226
20250422174025727|26.55469
20250422174125763|26.63849
20250422174225779|26.41519
20250422174325900|26.41519
20250422174425930|26.3873
20250422174526108|26.19226
20250422174626367|26.19226
20250422174726407|25.96967
20250422174826844|25.88626
20250422174926960|25.83075
20250422175027687|25.80295
20250422175127783|25.69193
20250422175227873|25.66415
20250422175327998|25.41467
20250422175428952|25.55322
20250422175528985|25.99747
20250422175629160|25.44235
20250422175729579|25.11026
20250422175829842|25.33157
20250422175929864|25.35928
20250422180029917|25.33157
20250422180129922|25.30389
20250422180252445|25.05496
20250422180352495|25.19321
20250422180452605|25.19321
20250422180552915|25.05496
20250422180653586|25.02731
20250422180753960|24.94443
20250422180854663|25.05496
20250422180954724|24.88919
20250422181054797|24.86157
20250422181154920|24.8064
20250422181254939|24.88919
20250422181355117|26.16443
20250422181455241|24.88919
20250422181555485|24.83395
20250422181656685|24.75119
20250422181756795|24.7236
20250422181856905|24.77878
20250422181956936|24.14514
20250422182056994|24.61328
20250422182157717|24.55817
20250422182257802|24.55817
20250422182357912|24.58575
20250422182458346|24.42041
20250422182558398|24.3378
20250422182658969|24.39285
20250422182759894|24.39285
20250422182900118|24.47546
20250422183000231|24.31027
20250422183100246|24.11768
20250422183200370|24.14514
20250422183300602|24.06271
20250422183400642|24.14514
20250422183500710|23.89783
20250422183600793|24.00769
20250422183700819|23.98022
20250422183800941|23.81543
20250422183900958|23.34915
20250422184001560|23.87033
20250422184101603|24.03522
20250422184202523|23.81543
20250422184302646|23.81543
20250422184402732|23.78799
20250422184502947|23.81543
20250422184602960|23.76053
20250422184702986|23.67816
20250422184803199|23.92529
20250422184903580|23.62329
20250422185003910|23.48618
20250422185103938|23.56845
20250422185203975|23.76053
20250422185304546|23.40396
20250422185404793|23.51361
20250422185504879|23.40396
20250422185604994|23.40396
20250422185705278|23.40396
20250422185805288|23.45877
20250422185905692|23.26694
20250422190005757|23.26694
20250422190105798|23.40396
20250422190205859|23.29437
20250422190305934|23.29437
20250422190405979|23.23956
20250422190506344|23.26694
20250422190606974|23.18478
20250422190707653|23.18478
20250422190807663|23.15744
20250422190907708|22.96585
20250422191007746|23.13004
20250422191107790|23.13004
20250422191207807|23.10269
20250422191307950|23.15744
20250422191408372|23.02057
20250422191508407|23.18478
20250422191608526|22.96585
20250422191708649|22.91116
20250422191808661|23.10269
20250422191909504|23.02057
20250422192009592|22.96585
20250422192109650|22.96585
20250422192209733|22.93848
20250422192309773|22.88382
20250422192409947|22.93848
20250422192510167|22.88382
20250422192610607|22.41925
20250422192711557|22.91116
20250422192811608|22.77438
20250422192911675|22.77438
20250422193011866|22.77438
20250422193111912|22.7471
20250422193212167|22.77438
20250422193312446|22.69244
20250422193412914|22.69244
20250422193512934|22.8291
20250422193613436|21.81918
20250422193713490|22.31006
20250422193813604|22.58313
20250422193913678|22.33737
20250422194013758|22.5285
20250422194113773|22.66507
20250422194213820|23.26694
20250422194314351|22.41925
20250422194414404|22.71976
20250422194514947|22.50116
20250422194615194|22.47388
20250422194715499|22.69244
20250422194815822|22.50116
20250422194915945|23.32175
20250422195015994|22.47388
20250422195116420|22.50116
20250422195216523|22.41925
20250422195316791|22.39197
20250422195416853|22.39197
20250422195516942|22.39197
20250422195617670|22.31006
20250422195717757|22.39197
20250422195817881|22.91116
20250422195917985|22.36469
20250422200018195|22.31006
20250422200118637|22.33737
20250422200218656|22.33737
20250422200600470|22.31006
20250422200700502|22.17365
20250422200800527|22.25549
20250422200900632|22.25549
20250422201000666|22.06454
20250422201100749|22.31006
20250422201201268|22.11908
20250422201301357|22.09183
20250422201401759|22.09183
20250422201501875|22.11908
20250422201601923|22.17365
20250422201702109|22.25549
20250422201802935|22.06454
20250422201902938|22.06454
20250422202003439|22.25549
20250422202103484|21.98276
20250422202203517|21.95551
20250422202303710|22.20093
20250422202403938|22.20093
20250422202504315|22.14636
20250422202604394|22.09183
20250422202704841|22.06454
20250422202804896|22.06454
20250422202904976|22.03726
20250422203004979|21.87369
20250422203106511|22.36469
20250422203206608|22.03726
20250422203306621|21.95551
20250422203406743|22.03726
20250422203506766|21.98276
20250422203606804|22.01001
20250422203706919|21.84647
20250422203806997|22.01001
20250422203907101|22.01001
20250422204007822|21.84647
20250422204107854|21.84647
20250422204208320|21.68295
20250422204308621|22.01001
20250422204408914|21.90097
20250422204508929|21.90097
20250422204608963|21.90097
20250422204709584|22.01001
20250422204809671|22.03726
20250422204909767|21.98276
20250422205009786|21.73746
20250422205109907|21.87369
20250422205210214|21.87369
20250422205310695|21.87369
20250422205410784|21.79196
20250422205510861|21.73746
20250422205610926|21.76468
20250422205710992|22.01001
20250422205811841|21.76468
20250422205911907|21.92822
20250422210011927|21.76468
20250422210112824|21.76468
20250422210212825|21.79196
20250422210312953|21.73746
20250422210413921|21.71021
20250422210513962|21.51953
20250422210614318|21.68295
20250422210714379|22.41925
20250422210814478|21.62848
20250422210914536|22.11908
20250422211014941|21.68295
20250422211114970|21.92822
20250422211214972|21.68295
20250422211315490|21.6557
20250422211415694|21.68295
20250422211515726|21.6557
20250422211615997|21.68295
20250422211716105|21.6557
20250422211816937|21.6557
20250422211917262|21.71021
20250422212017449|21.76468
20250422212117472|21.68295
20250422212217541|21.6557
20250422212317618|21.51953
20250422212417738|21.60123
20250422212517807|21.68295
20250422212617855|21.6557
20250422212717871|21.62848
20250422212817943|21.57401
20250422212918483|21.54678
20250422213019241|21.51953
20250422213119273|21.4379
20250422213219508|21.68295
20250422213319720|21.4379
20250422213419742|21.62848
20250422213519854|21.51953
20250422213619857|21.57401
20250422213719927|21.54678
20250422213819958|21.62848
20250422213920527|21.57401
20250422214020643|21.27454
20250422214120675|21.62848
20250422214220727|21.38342
20250422214320884|21.51953
20250422214421171|21.57401
20250422214521208|21.49231
20250422214621547|21.49231
20250422214721811|21.4379
20250422214821870|21.4379
20250422214921944|21.38342
20250422215022672|21.46512
20250422215122763|21.41064
20250422215223234|21.38342
20250422215323664|21.41064
20250422215423733|20.40442
20250422215523739|21.41064
20250422215623853|21.41064
20250422215723880|21.41064
20250422215823973|21.38342
20250422215923994|21.51953
20250422220024160|20.9209
20250422220124876|21.4379
20250422220224976|21.41064
20250422220325309|21.4379
20250422220425399|21.24731
20250422220525478|21.38342
20250422220651458|21.27454
20250422220751524|21.19293
20250422220851639|21.16568
20250422220951984|19.34528
20250422221052810|21.22012
20250422221152908|21.57401
20250422221252920|21.22012
20250422221352977|21.24731
20250422221452986|21.16568
20250422221552992|21.22012
20250422221653522|21.19293
20250422221753628|21.22012
20250422221853679|21.19293
20250422221953750|21.13849
20250422222054893|21.16568
20250422222154987|21.19293
20250422222255727|21.13849
20250422222355849|21.19293
20250422222455914|21.19293
20250422222556288|21.13849
20250422222656368|21.16568
20250422222756382|21.27454
20250422222856870|21.13849
20250422222956984|21.13849
20250422223056998|24.88919
20250422223157949|21.13849
20250422223258608|21.19293
20250422223358878|21.16568
20250422223458893|21.08408
20250422223559103|21.11127
20250422223659981|21.05685
20250422223800352|20.9209
20250422223900384|21.05685
20250422224000497|21.38342
20250422224100547|21.27454
20250422224201496|21.02966
20250422224301518|21.05685
20250422224401570|21.05685
20250422224501582|21.05685
20250422224601948|21.00247
20250422224701953|21.02966
20250422224802743|21.90097
20250422224902760|21.11127
20250422225003778|21.16568
20250422225103800|20.81213
20250422225203810|20.97531
20250422225303883|20.94806
20250422225403937|20.97531
20250422225503962|20.9209
20250422225603995|20.94806
20250422225704171|21.24731
20250422225804354|21.11127
20250422225904374|20.89368
20250422230004493|20.9209
20250422230104537|20.9209
20250422230204608|20.94806
20250422230304678|21.02966
20250422230405417|21.02966
20250422230505510|20.9209
20250422230605596|20.97531
20250422230705645|21.02966
20250422230805868|20.89368
20250422230905955|21.05685
20250422231006549|21.16568
20250422231106585|21.27454
20250422231206638|21.30173
20250422231306949|21.11127
20250422231407981|21.22012
20250422231508830|21.16568
20250422231608975|21.22012
20250422231708978|21.27454
20250422231809716|21.38342
20250422231909795|21.46512
20250422232009897|21.27454
20250422232109992|21.16568
20250422232210680|21.22012
20250422232310741|21.54678
20250422232410760|21.35617
20250422232510846|21.46512
20250422232610884|21.41064
20250422232710926|21.41064
20250422232811249|21.30173
20250422232911369|21.41064
20250422233011406|21.46512
20250422233111509|21.41064
20250422233211532|21.38342
20250422233311646|21.41064
20250422233411769|21.13849
20250422233511863|21.38342
20250422233611929|21.46512
20250422233711999|21.51953
20250422233812118|21.22012
20250422233912124|21.4379
20250422234012220|21.4379
20250422234112242|21.4379
20250422234212355|21.27454
20250422234312567|21.41064
20250422234412597|21.4379
20250422234512608|21.54678
20250422234612621|21.54678
20250422234712664|21.54678
20250422234812681|21.51953
20250422234912758|21.57401
20250422235012873|21.68295
20250422235112878|21.32898
20250422235212945|21.54678
20250422235312953|21.4379
20250422235413101|21.51953
20250422235513181|21.60123
20250422235613955|21.51953
20250422235714259|21.51953
20250422235814851|21.54678
20250422235914903|21.35617