20250423000015207|21.27454
20250423000115526|21.57401
20250423000215672|21.57401
20250423000315870|21.54678
20250423000415922|21.68295
20250423000515985|21.6557
20250423000615987|21.71021
20250423000806436|21.62848
20250423001011749|21.41064
20250423001111803|21.62848
20250423001211815|21.60123
20250423001311890|20.83936
20250423001411917|21.62848
20250423001511999|21.73746
20250423001612151|21.6557
20250423001712227|21.6557
20250423001812812|21.68295
20250423001912896|21.6557
20250423002012914|21.73746
20250423002113204|21.6557
20250423002213288|21.6557
20250423002313919|21.62848
20250423002413939|21.73746
20250423002513959|21.6557
20250423002614502|21.46512
20250423002714605|21.76468
20250423002814634|21.71021
20250423002914746|21.68295
20250423003014788|22.09183
20250423003114912|21.68295
20250423003214924|21.71021
20250423003314999|21.76468
20250423003416881|21.76468
20250423003516991|21.6557
20250423003617542|21.68295
20250423003717668|21.81918
20250423003817675|21.68295
20250423003917746|21.71021
20250423004017751|21.73746
20250423004117812|21.71021
20250423004217816|21.73746
20250423004317870|21.68295
20250423004417882|21.71021
20250423004518152|21.73746
20250423004618845|21.68295
20250423004718878|21.71021
20250423004818998|21.76468
20250423004919100|21.62848
20250423005019997|21.68295
20250423005120952|21.71021
20250423005221739|21.71021
20250423005321792|21.68295
20250423005421800|21.68295
20250423005521821|21.76468
20250423005621920|21.62848
20250423005721937|21.92822
20250423005822348|21.73746
20250423005922372|21.76468
20250423010022388|21.62848
20250423010123126|21.41064
20250423010223793|21.79196
20250423010323845|21.84647
20250423010423928|21.90097
20250423010523973|21.60123
20250423010624687|21.71021
20250423010724750|21.68295
20250423010824769|21.71021
20250423010924854|21.51953
20250423011024913|21.68295
20250423011124940|21.73746
20250423011224952|21.6557
20250423011325775|21.73746
20250423011425929|21.76468
20250423011526924|21.6557
20250423011626995|21.62848
20250423011727693|21.68295
20250423011827733|21.68295
20250423011927847|21.71021
20250423012027899|21.6557
20250423012127902|21.76468
20250423012227918|21.87369
20250423012327976|21.98276
20250423012428170|21.76468
20250423012528877|28.86511
20250423012628981|21.87369
20250423012729123|21.73746
20250423012829956|21.62848
20250423012930764|21.71021
20250423013030929|21.79196
20250423013131325|21.76468
20250423013231357|21.54678
20250423013331556|21.68295
20250423013431663|21.68295
20250423013531675|21.71021
20250423013631756|21.71021
20250423013731816|21.76468
20250423013831908|21.68295
20250423013932236|21.84647
20250423014032500|22.11908
20250423014132633|21.6557
20250423014232738|21.68295
20250423014332973|21.6557
20250423014433618|21.41064
20250423014533680|21.84647
20250423014633796|21.68295
20250423014733905|21.6557
20250423014833954|21.79196
20250423014933990|21.84647
20250423015034285|21.54678
20250423015135199|21.79196
20250423015235321|21.62848
20250423015335388|21.51953
20250423015435594|20.40442
20250423015535986|21.6557
20250423015636603|25.38696
20250423015736641|21.68295
20250423015836677|21.02966
20250423015936715|21.68295
20250423020036792|21.62848
20250423020136796|21.54678
20250423020236894|23.48618
20250423020336923|21.57401
20250423020437198|21.62848
20250423020537259|21.51953
20250423020637367|21.62848
20250423020737486|21.68295
20250423021223436|21.68295
20250423021409920|21.62848
20250423021509940|21.62848
20250423021609943|21.6557
20250423021710531|21.62848
20250423021810556|21.62848
20250423021910666|21.41064
20250423022010782|21.60123
20250423022110786|21.6557
20250423022210813|21.73746
20250423022310883|21.62848
20250423022410902|21.68295
20250423022510951|21.6557
20250423022610958|21.57401
20250423022711339|21.90097
20250423022811784|22.03726
20250423022911888|21.68295
20250423023011939|21.73746
20250423023112949|21.6557
20250423023213194|21.6557
20250423023313310|21.6557
20250423023413964|21.60123
20250423023514666|21.76468
20250423023614762|21.6557
20250423023714787|21.62848
20250423023814788|21.60123
20250423023915305|21.62848
20250423024015388|21.68295
20250423024115570|21.60123
20250423024215664|21.73746
20250423024315740|21.6557
20250423024415785|21.57401
20250423024515902|21.62848
20250423024616244|21.71021
20250423024716678|21.6557
20250423024816797|21.68295
20250423024916803|21.54678
20250423025016817|21.68295
20250423025116931|21.57401
20250423025217345|21.62848
20250423025317361|21.98276
20250423025417770|21.68295
20250423025517805|21.6557
20250423025617850|21.71021
20250423025717944|21.68295
20250423025817993|21.6557
20250423025918314|21.71021
20250423030018362|21.71021
20250423030118373|21.76468
20250423030218528|21.6557
20250423030318632|21.68295
20250423030418724|21.6557
20250423030518767|21.22012
20250423030619546|21.62848
20250423030719622|21.60123
20250423030819723|21.6557
20250423030919787|21.62848
20250423031019898|21.73746
20250423031119899|21.62848
20250423031219910|21.73746
20250423031319992|21.6557
20250423031420436|21.54678
20250423031520814|21.62848
20250423031620963|21.6557
20250423031720980|21.6557
20250423031821892|21.54678
20250423031921976|21.6557
20250423032021993|21.6557
20250423032122487|21.68295
20250423032222609|21.68295
20250423032322615|21.6557
20250423032422654|21.68295
20250423032522721|21.71021
20250423032622736|21.68295
20250423032722751|25.30389
20250423032822779|21.71021
20250423032922847|21.71021
20250423033022941|20.24142
20250423033123822|21.60123
20250423033223851|21.95551
20250423033323952|21.54678
20250423033424134|21.62848
20250423033524805|21.68295
20250423033624866|21.76468
20250423033724895|21.57401
20250423033824960|21.60123
20250423033925525|21.51953
20250423034025599|21.6557
20250423034125667|21.51953
20250423034225671|21.68295
20250423034325807|21.60123
20250423034425820|21.54678
20250423034525826|21.62848
20250423034625892|21.92822
20250423034726780|21.4379
20250423034826857|21.6557
20250423034926907|21.62848
20250423035026991|21.62848
20250423035127756|21.73746
20250423035227762|21.6557
20250423035327771|21.6557
20250423035427796|21.76468
20250423035527897|21.6557
20250423035627943|21.62848
20250423035728529|21.49231
20250423035828939|21.62848
20250423035928970|21.68295
20250423040029531|21.6557
20250423040129615|21.6557
20250423040229724|21.6557
20250423040329737|21.60123
20250423040429746|21.60123
20250423040529769|21.60123
20250423040629815|21.62848
20250423040729878|22.50116
20250423040829979|21.60123
20250423040930200|21.62848
20250423041030224|21.57401
20250423041130832|21.6557
20250423041751448|20.75775
20250423041851764|21.54678
20250423041951874|21.95551
20250423042051940|21.6557
20250423042152590|21.62848
20250423042252666|21.79196
20250423042352959|21.73746
20250423042452989|21.79196
20250423042553345|21.51953
20250423042653437|21.54678
20250423042753985|20.89368
20250423042854557|21.51953
20250423042954662|21.71021
20250423043054738|21.54678
20250423043154770|21.62848
20250423043254892|21.62848
20250423043354914|18.80234
20250423043455374|21.54678
20250423043555390|21.57401
20250423043655692|21.62848
20250423043756287|21.54678
20250423043856361|21.54678
20250423043956480|21.60123
20250423044056630|21.71021
20250423044156643|21.6557
20250423044256683|21.54678
20250423044356746|21.57401
20250423044456797|21.54678
20250423044556875|21.57401
20250423044656936|21.60123
20250423044757219|21.54678
20250423044857461|21.54678
20250423044957510|21.54678
20250423045057633|21.57401
20250423045157668|21.4379
20250423045257735|21.51953
20250423045357770|21.57401
20250423045458681|22.88382
20250423045558841|21.51953
20250423045658933|21.54678
20250423045758956|19.0195
20250423045859453|21.60123
20250423045959635|21.41064
20250423050059680|21.57401
20250423050159728|21.54678
20250423050259816|21.54678
20250423050359896|21.68295
20250423050459961|21.60123
20250423050600569|21.54678
20250423050700653|21.81918
20250423050800776|21.76468
20250423050900784|21.32898
20250423051000921|21.35617
20250423051101425|21.54678
20250423051201526|21.62848
20250423051301918|16.41
20250423051402665|21.54678
20250423051502939|21.62848
20250423051602956|21.51953
20250423051703588|21.51953
20250423051803675|21.54678
20250423051903956|21.54678
20250423052004690|21.60123
20250423052104766|21.57401
20250423052204794|21.46512
20250423052304820|21.68295
20250423052404872|21.51953
20250423052504899|21.60123
20250423052605109|21.4379
20250423052705559|21.54678
20250423052805638|21.57401
20250423052905660|21.60123
20250423053005758|21.51953
20250423053105843|21.71021
20250423053205891|21.51953
20250423053305969|21.57401
20250423053406360|21.51953
20250423053506441|21.51953
20250423053606491|21.49231
20250423053706515|21.54678
20250423053806634|21.49231
20250423053906646|21.57401
20250423054006659|21.49231
20250423054106940|21.49231
20250423054207416|21.51953
20250423054307944|21.4379
20250423054408481|21.62848
20250423054508602|21.54678
20250423054608647|21.4379
20250423054708940|21.51953
20250423054809203|21.41064
20250423054909244|21.49231
20250423055009366|21.46512
20250423055109400|21.49231
20250423055209884|21.41064
20250423055309889|21.84647
20250423055409894|21.87369
20250423055510891|21.51953
20250423055610932|21.4379
20250423055711308|21.35617
20250423055811375|21.51953
20250423055911688|21.54678
20250423060011783|21.49231
20250423060111792|21.49231
20250423060211908|21.51953
20250423060311999|21.54678
20250423060412118|21.41064
20250423060512312|21.46512
20250423060612700|21.41064
20250423060712784|21.41064
20250423060812871|21.51953
20250423060912916|21.46512
20250423061012993|21.51953
20250423061113113|21.4379
20250423061213716|21.54678
20250423061313859|21.49231
20250423061413959|21.4379
20250423061514680|21.30173
20250423061614795|21.30173
20250423061714851|21.4379
20250423062343443|21.46512
20250423062443986|21.41064
20250423062544782|21.41064
20250423062645410|21.51953
20250423062745619|21.4379
20250423062845661|21.51953
20250423062945779|21.46512
20250423063045803|21.49231
20250423063145895|21.54678
20250423063245919|21.4379
20250423063345997|21.4379
20250423063446314|21.51953
20250423063546400|21.49231
20250423063646480|21.46512
20250423063746499|21.41064
20250423063846609|21.4379
20250423063946731|21.4379
20250423064047567|21.16568
20250423064147652|21.46512
20250423064247680|21.62848
20250423064347779|21.73746
20250423064447859|21.41064
20250423064547936|21.46512
20250423064647961|21.51953
20250423064748295|21.49231
20250423064848860|21.62848
20250423064948923|21.51953
20250423065048932|21.49231
20250423065148961|21.73746
20250423065249423|21.19293
20250423065349494|21.4379
20250423065449518|21.4379
20250423065549546|21.41064
20250423065649712|21.4379
20250423065749741|21.4379
20250423065849816|21.46512
20250423065949826|21.54678
20250423070049854|21.4379
20250423070149877|21.60123
20250423070249916|21.41064
20250423070350157|21.11127
20250423070450262|21.49231
20250423070550349|20.56744
20250423070650642|21.51953
20250423070750664|21.46512
20250423070850914|18.80234
20250423070950997|21.60123
20250423071051997|21.38342
20250423071151999|21.4379
20250423071252389|21.41064
20250423071352813|21.41064
20250423071452901|21.41064
20250423071552977|21.30173
20250423071653963|21.51953
20250423071754434|21.38342
20250423071854635|21.35617
20250423071954715|21.49231
20250423072054771|21.4379
20250423072154871|21.30173
20250423072254979|21.41064
20250423072355413|21.54678
20250423072455919|29.26437
20250423072555988|21.38342
20250423072656551|21.41064
20250423072756597|21.51953
20250423072856668|21.41064
20250423072956784|21.38342
20250423073056852|21.49231
20250423073156898|21.46512
20250423073256982|21.49231
20250423073356985|21.4379
20250423073457852|24.39285
20250423073557934|21.73746
20250423073657956|21.4379
20250423073758765|21.49231
20250423073858792|21.4379
20250423073958943|21.13849
20250423074059682|21.4379
20250423074159906|21.4379
20250423074259955|24.64084
20250423074400221|21.41064
20250423074500797|21.41064
20250423074600881|21.4379
20250423074700982|21.41064
20250423074801883|21.32898
20250423074901923|21.4379
20250423075001951|21.62848
20250423075102560|21.51953
20250423075202607|21.4379
20250423075302620|21.46512
20250423075402738|21.46512
20250423075502869|21.76468
20250423075602926|21.30173
20250423075702930|21.38342
20250423075802970|21.27454
20250423075903525|21.4379
20250423080003644|19.23669
20250423080103765|21.49231
20250423080203809|21.4379
20250423080303931|21.4379
20250423080403958|21.51953
20250423080504346|21.4379
20250423080604389|21.35617
20250423080704425|21.4379
20250423080804496|21.41064
20250423080904531|21.41064
20250423081004570|21.41064
20250423081104614|21.41064
20250423081204722|21.41064
20250423081304751|21.54678
20250423081404810|21.38342
20250423081504927|21.38342
20250423081605187|21.4379
20250423081705874|21.38342
20250423081805888|21.46512
20250423081905940|21.41064
20250423082005976|21.32898
20250423082105999|18.39502
20250423082206799|21.68295
20250423082307781|21.81918
20250423083157454|21.38342
20250423083257803|21.46512
20250423083357898|21.60123
20250423083458151|21.38342
20250423083558236|21.49231
20250423083658338|21.4379
20250423083758422|21.51953
20250423083858526|21.54678
20250423083958598|21.38342
20250423084058643|21.4379
20250423084158758|21.4379
20250423084258766|21.4379
20250423084358873|21.46512
20250423084458917|21.4379
20250423084559248|21.46512
20250423084659251|21.54678
20250423084759890|21.51953
20250423084900371|21.4379
20250423085000776|21.49231
20250423085100810|21.6557
20250423085200858|21.51953
20250423085300861|21.41064
20250423085400936|21.41064
20250423085500976|21.51953
20250423085600984|21.49231
20250423085701552|21.19293
20250423085801903|21.4379
20250423085901995|21.6557
20250423090002342|21.49231
20250423090102360|21.51953
20250423090202655|21.51953
20250423090302746|21.57401
20250423090402784|21.51953
20250423090502803|21.60123
20250423090602848|21.46512
20250423090702924|21.51953
20250423090802984|21.57401
20250423090903162|21.51953
20250423091003910|21.54678
20250423091104803|21.54678
20250423091204847|21.49231
20250423091304893|21.41064
20250423091404990|21.49231
20250423091505612|21.49231
20250423091605810|21.51953
20250423091705902|21.6557
20250423091805994|21.54678
20250423091906944|21.30173
20250423092007642|21.46512
20250423092107644|21.51953
20250423092207671|21.62848
20250423092307788|21.49231
20250423092407908|21.4379
20250423092507992|21.51953
20250423092608528|21.57401
20250423092708561|21.51953
20250423092808745|21.41064
20250423092908746|21.54678
20250423093008860|21.51953
20250423093108984|21.57401
20250423093209107|21.49231
20250423093309230|21.41064
20250423093409261|21.51953
20250423093509371|21.4379
20250423093609643|21.62848
20250423093709654|21.90097
20250423093809744|21.22012
20250423093910777|21.57401
20250423094010867|21.54678
20250423094110875|21.54678
20250423094210892|22.28281
20250423094310898|21.6557
20250423094410938|21.54678
20250423094511475|21.76468
20250423094611543|21.49231
20250423094711640|21.84647
20250423094811662|21.51953
20250423094911679|21.49231
20250423095011685|21.95551
20250423095111763|21.54678
20250423095211767|21.51953
20250423095311822|21.62848
20250423095411928|21.57401
20250423095511956|21.62848
20250423095612865|21.54678
20250423095712930|21.4379
20250423095813342|21.62848
20250423095913381|21.62848
20250423100013481|21.79196
20250423100113514|21.57401
20250423100213727|21.57401
20250423100313768|21.71021
20250423100413944|21.6557
20250423100513954|21.54678
20250423100614527|21.60123
20250423100714616|21.62848
20250423100814621|21.51953
20250423100914660|21.57401
20250423101014738|21.57401
20250423101114811|21.60123
20250423101214891|21.57401
20250423101314911|21.62848
20250423101414925|21.57401
20250423101515276|21.6557
20250423101615406|21.54678
20250423101715480|21.51953
20250423101815501|21.6557
20250423101915697|21.54678
20250423102015969|21.32898
20250423102115994|21.6557
20250423102216111|21.60123
20250423102316674|21.57401
20250423102416834|21.60123
20250423102516850|21.51953
20250423102616885|21.4379
20250423102716917|21.62848
20250423102816928|21.60123
20250423102917623|21.81918
20250423103017650|21.57401
20250423103117661|21.71021
20250423104321594|21.6557
20250423104421626|21.51953
20250423104521652|21.68295
20250423104621760|21.6557
20250423104721858|21.54678
20250423104821948|21.73746
20250423104922622|20.70337
20250423105022631|21.68295
20250423105122682|21.68295
20250423105222685|21.57401
20250423105322803|21.6557
20250423105422857|21.6557
20250423105522885|21.60123
20250423105622887|21.81918
20250423105722922|21.62848
20250423105822997|21.62848
20250423105923143|21.68295
20250423110023889|21.68295
20250423110123976|21.60123
20250423110224322|21.60123
20250423110324386|21.54678
20250423110424955|21.54678
20250423110525628|21.4379
20250423110625728|21.68295
20250423110725855|21.6557
20250423110825954|21.71021
20250423110925965|21.62848
20250423111026789|21.68295
20250423111126857|21.6557
20250423111226910|21.76468
20250423111327286|21.41064
20250423111427382|21.76468
20250423111527890|21.76468
20250423111628256|21.68295
20250423111728475|21.6557
20250423111828624|23.54102
20250423111928820|21.84647
20250423112028886|21.62848
20250423112128948|21.6557
20250423112229210|21.68295
20250423112329247|21.62848
20250423112430367|21.62848
20250423112530664|21.6557
20250423112630678|21.73746
20250423112730728|22.01001
20250423112830993|23.18478
20250423112931274|21.6557
20250423113031676|21.71021
20250423113131924|21.79196
20250423113232138|21.84647
20250423113332199|21.76468
20250423113432960|21.68295
20250423113532972|21.62848
20250423113633951|21.62848
20250423113734787|21.68295
20250423113834865|21.60123
20250423113934875|21.62848
20250423114034937|21.84647
20250423114135617|21.62848
20250423114235821|21.73746
20250423114336300|21.6557
20250423114436576|21.73746
20250423114536605|21.6557
20250423114636656|21.6557
20250423114736678|21.68295
20250423114836760|21.76468
20250423114936875|21.51953
20250423115036950|21.84647
20250423115137292|21.79196
20250423115237636|21.79196
20250423115337767|21.49231
20250423115437886|21.73746
20250423115537935|21.41064
20250423115637970|21.71021
20250423115738236|21.76468
20250423115838902|21.6557
20250423115938928|21.73746
20250423120039539|21.76468
20250423120139598|21.92822
20250423120239613|20.97531
20250423120339625|21.76468
20250423120439682|21.92822
20250423120540565|21.76468
20250423120640719|21.71021
20250423120740727|21.73746
20250423120840836|21.76468
20250423120940932|21.6557
20250423121041755|21.76468
20250423121141998|21.68295
20250423121242986|21.73746
20250423121343807|21.76468
20250423121443859|21.73746
20250423121543971|21.54678
20250423121644868|21.76468
20250423121744934|21.62848
20250423121845119|21.84647
20250423121945702|21.76468
20250423122045784|21.71021
20250423122145814|21.84647
20250423122245850|21.76468
20250423122345915|21.71021
20250423122446642|21.73746
20250423122546743|21.76468
20250423122646752|21.79196
20250423122746830|21.79196
20250423122846844|21.76468
20250423122946908|21.84647
20250423123047957|21.71021
20250423123147974|21.79196
20250423123247977|22.14636
20250423123348336|22.03726
20250423123448662|21.79196
20250423123548681|21.84647
20250423123648812|21.79196
20250423123748908|21.92822
20250423123848989|21.95551
20250423123949971|21.68295
20250423124049974|21.84647
20250423124150139|21.95551
20250423124250245|21.84647
20250423125344466|21.87369
20250423125444512|21.92822
20250423125544796|22.01001
20250423125644809|21.92822
20250423125744925|22.01001
20250423125844996|21.90097
20250423125945107|21.92822
20250423130045177|21.90097
20250423130145468|21.90097
20250423130245735|23.07532
20250423130345793|22.03726
20250423130445897|22.01001
20250423130546989|22.06454
20250423130647970|22.14636
20250423130747980|22.11908
20250423130848974|22.11908
20250423130949286|22.20093
20250423131049999|22.01001
20250423131150115|22.50116
20250423131250463|22.06454
20250423131350494|22.11908
20250423131450501|22.06454
20250423131550540|22.22821
20250423131650567|22.14636
20250423131750613|22.09183
20250423131850837|22.20093
20250423131950896|22.25549
20250423132050899|22.22821
20250423132151196|22.5285
20250423132251250|22.33737
20250423132351682|22.33737
20250423132451775|22.28281
20250423132551858|22.61044
20250423132652684|22.33737
20250423132752801|22.36469
20250423132852878|22.41925
20250423132952884|22.31006
20250423133052948|22.36469
20250423133153613|22.36469
20250423133253851|22.33737
20250423133353915|22.31006
20250423133454196|22.55582
20250423133554235|22.33737
20250423133654266|22.39197
20250423133754942|22.36469
20250423133854998|22.25549
20250423133955442|22.28281
20250423134055489|22.31006
20250423134155863|22.41925
20250423134256689|22.50116
20250423134356868|22.31006
20250423134456900|22.31006
20250423134556940|22.47388
20250423134656948|22.17365
20250423134757450|22.28281
20250423134857627|22.17365
20250423134957883|22.41925
20250423135057985|22.36469
20250423135158282|22.50116
20250423135258990|22.41925
20250423135359345|22.5285
20250423135459524|22.63779
20250423135559545|22.63779
20250423135700112|22.5285
20250423135800668|22.55582
20250423135900741|22.77438
20250423140000758|22.61044
20250423140100816|22.66507
20250423140200915|22.55582
20250423140300976|22.5285
20250423140400990|22.5285
20250423140501106|22.25549
20250423140601352|22.5285
20250423140701355|22.06454
20250423140801515|22.5285
20250423140901633|22.55582
20250423141001790|22.55582
20250423141101818|22.41925
20250423141201855|22.39197
20250423141301868|22.09183
20250423141401899|22.47388
20250423141501986|22.44656
20250423141602719|22.50116
20250423141702766|22.41925
20250423141802856|22.41925
20250423141902889|22.50116
20250423142002920|22.22821
20250423142102985|22.44656
20250423142203349|22.41925
20250423142303657|22.50116
20250423142403872|22.50116
20250423142503972|22.50116
20250423142604479|22.47388
20250423142704526|22.5285
20250423142804632|22.44656
20250423142904659|22.5285
20250423143004922|22.5285
20250423143104968|22.5285
20250423143204973|22.44656
20250423143304991|22.50116
20250423143405114|23.18478
20250423143505123|22.25549
20250423143605581|22.50116
20250423143705602|22.50116
20250423143805608|22.41925
20250423143905666|22.44656
20250423144005786|22.41925
20250423144105804|23.13004
20250423144205912|22.36469
20250423144305913|20.9209
20250423144406245|22.39197
20250423144506249|22.39197
20250423144606369|22.50116
20250423144706898|22.41925
20250423144806910|22.14636
20250423144906992|22.41925
20250423145007228|22.36469
20250423145107827|22.50116
20250423145207937|22.39197
20250423145307957|22.44656
20250423145500432|22.41925
20250423145600674|22.41925
20250423145700984|22.39197
20250423145801311|22.47388
20250423145901441|22.50116
20250423150001939|22.25549
20250423150102501|22.41925
20250423150202749|22.39197
20250423150302792|22.71976
20250423150403679|22.41925
20250423150503712|22.55582
20250423150603896|22.47388
20250423150703920|22.25549
20250423150803976|22.47388
20250423150904361|23.21216
20250423151004970|21.27454
20250423151104997|22.36469
20250423151205657|21.90097
20250423151305666|22.5285
20250423151405681|22.31006
20250423151506419|22.41925
20250423151606972|22.5285
20250423151707934|22.5285
20250423151807948|22.5285
20250423151907995|22.44656
20250423152008120|22.41925
20250423152108957|22.06454
20250423152208962|22.41925
20250423152309735|22.5285
20250423152409757|22.44656
20250423152509778|22.50116
20250423152609885|22.47388
20250423152709974|22.44656
20250423152810754|22.41925
20250423152910814|23.04794
20250423153010976|22.28281
20250423153111309|22.50116
20250423153211956|22.41925
20250423153312285|22.41925
20250423153412352|22.41925
20250423153512719|22.33737
20250423153612734|22.41925
20250423153712819|22.36469
20250423153812862|22.39197
20250423153912886|22.47388
20250423154012943|22.39197
20250423154113592|22.41925
20250423154213959|22.39197
20250423154314273|22.39197
20250423154414930|22.28281
20250423154515331|22.77438
20250423154615367|25.41467
20250423154715976|22.41925
20250423154816703|22.58313
20250423154916787|22.77438
20250423155016834|22.41925
20250423155116982|22.58313
20250423155216999|22.63779
20250423155317388|22.50116
20250423155417819|22.50116
20250423155517931|21.79196
20250423155617978|22.41925
20250423155717996|22.39197
20250423155818486|22.31006
20250423155918527|22.5285
20250423160018652|22.31006
20250423160118670|22.39197
20250423160218741|22.5285
20250423160318848|22.8291
20250423160418971|22.55582
20250423160519507|22.33737
20250423160619534|22.39197
20250423160719644|22.33737
20250423160819917|22.36469
20250423160919982|22.50116
20250423161019996|22.28281
20250423161120665|22.31006
20250423161220756|22.33737
20250423161320947|22.41925
20250423161421479|22.44656
20250423161521531|22.31006
20250423161621538|22.31006
20250423161721600|22.50116
20250423161821604|22.36469
20250423161921608|22.33737
20250423162021974|22.36469
20250423162122507|22.39197
20250423162222610|22.36469
20250423162322644|22.33737
20250423162422662|27.14221
20250423162522819|22.39197
20250423162622897|22.5285
20250423162722951|22.39197
20250423162823279|22.39197
20250423162923465|22.39197
20250423163023922|22.41925
20250423163124970|22.39197
20250423163224982|22.44656
20250423163325519|22.06454
20250423163425624|22.41925
20250423163525696|22.39197
20250423163625994|22.22821
20250423163726506|22.41925
20250423163826598|22.41925
20250423163926893|22.39197
20250423164026952|22.03726
20250423164127176|20.18707
20250423164227824|22.31006
20250423164327924|22.50116
20250423164428685|22.50116
20250423164528688|22.41925
20250423164628775|22.41925
20250423164728884|22.41925
20250423164828918|22.55582
20250423164929389|22.50116
20250423165029718|22.33737
20250423165129735|22.41925
20250423165229760|22.44656
20250423165329808|22.41925
20250423165429890|22.44656
20250423165553427|22.39197
20250423165653520|22.41925
20250423165753599|22.01001
20250423165853631|22.44656
20250423165953936|22.5285
20250423170054454|22.41925
20250423170154511|22.47388
20250423170254740|22.47388
20250423170354796|22.5285
20250423170454930|22.63779
20250423170555125|22.77438
20250423170655188|22.50116
20250423170755754|22.50116
20250423170855788|22.63779
20250423170955814|22.55582
20250423171055874|22.55582
20250423171155994|22.5285
20250423171256333|22.36469
20250423171356362|22.50116
20250423171456405|22.5285
20250423171556434|22.47388
20250423171656910|22.50116
20250423171756929|22.5285
20250423171857860|22.50116
20250423171957926|22.71976
20250423172057991|22.71976
20250423172158874|22.55582
20250423172258954|22.8291
20250423172358982|22.55582
20250423172459105|22.58313
20250423172559478|22.80173
20250423172659523|22.63779
20250423172759953|22.61044
20250423172859992|22.7471
20250423173000791|22.61044
20250423173100899|22.61044
20250423173200987|22.7471
20250423173301599|22.5285
20250423173401604|22.55582
20250423173501653|22.5285
20250423173601776|22.55582
20250423173701894|22.66507
20250423173801941|22.55582
20250423173902549|22.71976
20250423174002605|22.63779
20250423174102956|22.55582
20250423174203289|22.55582
20250423174303384|22.55582
20250423174403492|22.66507
20250423174503863|21.84647
20250423174603901|22.55582
20250423174704605|22.55582
20250423174804643|22.50116
20250423174904730|22.50116
20250423175004850|22.5285
20250423175104882|22.55582
20250423175204985|22.55582
20250423175305109|22.55582
20250423175405618|22.5285
20250423175505829|22.5285
20250423175605862|22.55582
20250423175705866|22.22821
20250423175805894|22.5285
20250423175905956|22.50116
20250423180006613|22.66507
20250423180106726|22.55582
20250423180206877|22.47388
20250423180306893|22.61044
20250423180406974|22.41925
20250423180507360|22.5285
20250423180607388|22.5285
20250423180707445|22.41925
20250423180807894|22.36469
20250423180907973|22.09183
20250423181008683|22.47388
20250423181108769|22.50116
20250423181209854|22.11908
20250423181309855|22.96585
20250423181409948|22.5285
20250423181510434|22.41925
20250423181610523|22.41925
20250423181710543|22.50116
20250423181810644|22.5285
20250423181910671|22.77438
20250423182010793|22.5285
20250423182110852|22.5285
20250423182210972|22.61044
20250423182311368|22.5285
20250423182411697|22.66507
20250423182511725|22.5285
20250423182611735|22.55582
20250423182711756|22.5285
20250423182811764|22.58313
20250423182911853|22.5285
20250423183011897|22.58313
20250423183111901|22.47388
20250423183211928|22.63779
20250423183311996|22.63779
20250423183412382|22.5285
20250423183512756|22.50116
20250423183612800|22.58313
20250423183712899|22.71976
20250423183812955|22.5285
20250423183913963|22.22821
20250423184014823|22.44656
20250423184114873|22.5285
20250423184214976|22.58313
20250423184315285|22.63779
20250423184415570|22.50116
20250423184515607|19.0195
20250423184615661|22.50116
20250423184716232|22.44656
20250423184816385|22.50116
20250423184916598|22.66507
20250423185016666|22.44656
20250423185116680|22.63779
20250423185216799|22.5285
20250423185316904|22.44656
20250423185416999|22.50116
20250423185517102|22.55582
20250423185757413|22.39197
20250423185857740|22.50116
20250423185957749|28.8367
20250423190057861|22.47388
20250423190157884|22.50116
20250423190258591|22.47388
20250423190358635|22.50116
20250423190458749|22.41925
20250423190558866|22.50116
20250423190658953|22.36469
20250423190759415|22.39197
20250423190859530|22.44656
20250423190959644|22.44656
20250423191059730|22.31006
20250423191159750|22.31006
20250423191259776|19.56244
20250423191359880|22.41925
20250423191500316|22.31006
20250423191600537|22.63779
20250423191700548|22.50116
20250423191800603|22.39197
20250423191900656|22.39197
20250423192000852|22.39197
20250423192100872|22.39197
20250423192200981|22.39197
20250423192301452|23.51361
20250423192401995|22.22821
20250423192502156|22.44656
20250423192602400|21.62848
20250423192702474|22.39197
20250423192802484|22.36469
20250423192902544|22.06454
20250423193002661|22.28281
20250423193102766|22.41925
20250423193202785|22.31006
20250423193302813|22.06454
20250423193402920|22.41925
20250423193503216|22.31006
20250423193603699|22.33737
20250423193703808|22.28281
20250423193803911|22.06454
20250423193903982|22.31006
20250423194004415|22.28281
20250423194104419|22.14636
20250423194204514|22.33737
20250423194305295|22.28281
20250423194405950|22.17365
20250423194506674|22.25549
20250423194606769|22.80173
20250423194706915|22.39197
20250423194806935|22.31006
20250423194906965|22.20093
20250423195007789|25.94186
20250423195108119|22.22821
20250423195208992|22.11908
20250423195309465|22.11908
20250423195409722|22.14636
20250423195509744|22.28281
20250423195609776|22.14636
20250423195709781|22.22821
20250423195809791|22.17365
20250423195909859|22.06454
20250423200010188|22.22821
20250423200110506|22.09183
20250423200210804|22.11908
20250423200310908|25.16556
20250423200410975|22.14636
20250423200511896|22.11908
20250423200611946|22.14636
20250423200711960|22.06454
20250423200812980|22.14636
20250423200912984|22.03726
20250423201013749|22.03726
20250423201113759|22.03726
20250423201213884|22.06454
20250423201313987|22.25549
20250423201414454|22.09183
20250423201514487|22.03726
20250423201614526|21.92822
20250423201714915|22.06454
20250423201814991|22.06454
20250423201915101|22.03726
20250423202015223|21.92822
20250423202115657|22.03726
20250423202215725|21.90097
20250423202315903|22.01001
20250423202415919|22.11908
20250423202515943|21.92822
20250423202616350|22.09183
20250423202716486|22.01001
20250423202816931|22.06454
20250423202917466|22.03726
20250423203017518|21.92822
20250423203117529|22.03726
20250423203217629|22.01001
20250423203317733|21.92822
20250423203417748|21.98276
20250423203517817|21.87369
20250423203618272|21.84647
20250423203718855|21.79196
20250423203818886|22.06454
20250423203918950|22.03726
20250423204018957|22.01001
20250423204119803|22.03726
20250423204219816|22.25549
20250423204319919|25.44235
20250423204419990|21.95551
20250423204520232|21.92822
20250423204620668|21.90097
20250423204720761|22.03726
20250423204820775|21.84647
20250423204920874|22.01001
20250423205020976|22.03726
20250423205121596|21.84647
20250423205221680|21.87369
20250423205321901|22.01001
20250423205422163|22.01001
20250423205522242|22.03726
20250423205622245|22.06454
20250423205722335|22.55582
20250423210417453|21.84647
20250423210517521|21.92822
20250423210617604|22.01001
20250423210717659|21.90097
20250423210817670|21.95551
20250423210917818|21.6557
20250423211017930|22.01001
20250423211118223|21.51953
20250423211218227|22.03726
20250423211318322|22.01001
20250423211418564|21.98276
20250423211518910|22.03726
20250423211619110|22.03726
20250423211719725|21.98276
20250423211819776|23.21216
20250423211919875|22.03726
20250423212019946|21.90097
20250423212119994|22.01001
20250423212220433|21.95551
20250423212321415|21.98276
20250423212421705|21.98276
20250423212521772|22.09183
20250423212621784|22.14636
20250423212721890|21.92822
20250423212821909|22.22821
20250423212921935|21.84647
20250423213022314|22.14636
20250423213122812|21.95551
20250423213222885|22.01001
20250423213322937|22.01001
20250423213423393|21.84647
20250423213523446|21.90097
20250423213623534|21.87369
20250423213723847|21.73746
20250423213823940|21.51953
20250423213924516|21.92822
20250423214024623|27.61984
20250423214124677|21.92822
20250423214224678|22.01001
20250423214324901|21.92822
20250423214424931|21.92822
20250423214525758|21.81918
20250423214625995|21.84647
20250423214726928|21.90097
20250423214826975|21.87369
20250423214927235|21.79196
20250423215027357|20.32291
20250423215127998|21.84647
20250423215228242|21.95551
20250423215328490|21.87369
20250423215428513|21.90097
20250423215528674|21.90097
20250423215628762|21.84647
20250423215728783|22.06454
20250423215828904|21.92822
20250423215928985|21.92822
20250423220029201|21.92822
20250423220129264|21.79196
20250423220229269|21.92822
20250423220329613|21.71021
20250423220429883|21.90097
20250423220529949|21.81918
20250423220629992|22.03726
20250423220730722|21.81918
20250423220830747|21.87369
20250423220930849|21.84647
20250423221030855|21.84647
20250423221130903|21.73746
20250423221231206|22.17365
20250423221331674|21.84647
20250423221431768|21.4379
20250423221531844|21.87369
20250423221631904|21.6557
20250423221731954|21.84647
20250423221831969|21.87369
20250423221931980|21.87369
20250423222032330|22.01001
20250423222132616|21.87369
20250423222232679|21.92822
20250423222332769|21.90097
20250423222432807|21.90097
20250423222532843|21.79196
20250423222632945|21.95551
20250423222732996|21.81918
20250423222833644|21.81918
20250423222933757|21.84647
20250423223034271|21.84647
20250423223134975|21.81918
20250423223234986|21.84647
20250423223335746|21.87369
20250423223435856|21.92822
20250423223535951|21.87369
20250423223635981|21.79196
20250423223735996|21.95551
20250423223836608|21.6557
20250423223936655|21.68295
20250423224036778|21.84647
20250423224136957|28.35403
20250423224237304|20.81213
20250423224337392|21.79196
20250423224437481|21.84647
20250423224537570|21.84647
20250423224637734|22.01001
20250423224737852|21.87369
20250423224837914|21.84647
20250423224937951|21.57401
20250423225037978|21.87369
20250423225138621|21.92822
20250423225238649|21.84647
20250423225338837|21.90097
20250423225438910|21.87369
20250423225539696|21.68295
20250423225639764|22.01001
20250423225739808|21.79196
20250423225839901|21.90097
20250423225940171|21.90097
20250423230040368|21.79196
20250423230140396|21.41064
20250423230240428|21.90097
20250423230340513|21.84647
20250423231411437|21.81918
20250423231511540|21.84647
20250423231611615|21.76468
20250423231711890|21.79196
20250423231811899|22.03726
20250423231912436|21.79196
20250423232012613|21.57401
20250423232112975|21.79196
20250423232213991|21.76468
20250423232314588|21.76468
20250423232414664|21.76468
20250423232514674|21.71021
20250423232614787|21.79196
20250423232714855|21.81918
20250423232814972|21.84647
20250423232914982|21.84647
20250423233015528|21.79196
20250423233115943|21.84647
20250423233215977|21.92822
20250423233315987|21.90097
20250423233416966|21.84647
20250423233517463|21.98276
20250423233617524|21.90097
20250423233717631|21.87369
20250423233817759|21.84647
20250423233917790|21.81918
20250423234017885|21.84647
20250423234117976|21.62848
20250423234218192|21.84647
20250423234318241|22.20093
20250423234418739|21.76468
20250423234518848|21.84647
20250423234618872|21.79196
20250423234718890|21.84647
20250423234819150|21.90097
20250423234920486|21.90097
20250423235020493|21.84647
20250423235120607|21.81918
20250423235220613|21.76468
20250423235320731|21.79196
20250423235420740|21.79196
20250423235520751|21.81918
20250423235620891|21.79196
20250423235721240|21.81918
20250423235821939|21.71021
20250423235921981|21.73746