20250501000042669|20.62183
20250501000142793|20.54028
20250501000242865|20.64899
20250501000343562|22.55582
20250501000443651|20.64899
20250501000543664|20.73056
20250501000643769|20.56744
20250501000743775|20.59467
20250501000843804|20.51309
20250501000943875|20.32291
20250501001043893|20.26859
20250501001144151|20.56744
20250501001244572|20.48593
20250501001344702|20.40442
20250501001445477|20.59467
20250501001545818|20.56744
20250501001645924|20.62183
20250501001745946|20.56744
20250501001846203|20.73056
20250501001946236|20.54028
20250501002046423|20.62183
20250501002146950|20.56744
20250501002247924|20.56744
20250501002347927|20.40442
20250501002447993|20.75775
20250501002548600|20.59467
20250501002648671|20.62183
20250501002748772|20.56744
20250501002848821|20.56744
20250501002948912|20.56744
20250501003049222|20.64899
20250501003149832|20.54028
20250501003249909|20.56744
20250501003349930|20.78494
20250501003450324|20.56744
20250501003550438|20.78494
20250501003650929|20.56744
20250501003751707|20.67618
20250501003852174|20.56744
20250501003952318|20.70337
20250501004052782|20.54028
20250501004152959|20.67618
20250501004253184|20.62183
20250501004353895|20.62183
20250501004453947|20.62183
20250501004554158|20.54028
20250501004654767|20.54028
20250501004754846|20.64899
20250501004854933|20.73056
20250501004955177|20.0784
20250501005055226|20.56744
20250501005155768|20.56744
20250501005255804|20.56744
20250501005355921|20.56744
20250501005455948|20.67618
20250501005555998|20.51309
20250501005656395|20.56744
20250501005756473|20.54028
20250501005856886|20.56744
20250501005956983|20.54028
20250501010057231|20.64899
20250501010157842|20.56744
20250501010257959|20.73056
20250501010358496|20.56744
20250501010458600|20.64899
20250501010558672|20.51309
20250501010658678|20.51309
20250501010758802|20.56744
20250501010858886|20.54028
20250501010958939|19.88831
20250501011058999|20.56744
20250501011159107|20.54028
20250501011259868|20.56744
20250501011359954|20.59467
20250501011457930|21.05685
20250501011657420|20.48593
20250501011757880|20.40442
20250501011857917|20.54028
20250501011958308|20.51309
20250501012058616|20.51309
20250501012158911|20.54028
20250501012258943|20.54028
20250501012358987|20.54028
20250501012459101|20.51309
20250501012559719|21.22012
20250501012659775|20.54028
20250501012759867|20.54028
20250501012859930|20.48593
20250501012959991|20.54028
20250501013059993|20.48593
20250501013200444|20.62183
20250501013300466|20.56744
20250501013400543|20.51309
20250501013500791|20.51309
20250501013601553|20.51309
20250501013701643|20.56744
20250501013801880|20.56744
20250501013901894|20.54028
20250501014001994|20.54028
20250501014102781|20.40442
20250501014202833|20.43161
20250501014302943|20.78494
20250501014403102|20.40442
20250501014503870|20.51309
20250501014603901|20.48593
20250501014703943|20.56744
20250501014803969|20.51309
20250501014904348|21.05685
20250501015005403|20.75775
20250501015105745|20.54028
20250501015205859|20.40442
20250501015305976|20.51309
20250501015406952|18.69373
20250501015506985|20.54028
20250501015606987|20.54028
20250501015707775|20.48593
20250501015808228|20.54028
20250501015908759|20.51309
20250501020008820|20.48593
20250501020108925|20.51309
20250501020208982|20.48593
20250501020309728|20.35007
20250501020409759|20.02411
20250501020509851|20.29575
20250501020609856|20.43161
20250501020709939|20.59467
20250501020809949|20.43161
20250501020910213|20.64899
20250501021010396|20.70337
20250501021110487|20.48593
20250501021210607|20.89368
20250501021310651|20.45877
20250501021410739|19.50815
20250501021510792|20.45877
20250501021610888|20.56744
20250501021710955|20.05124
20250501021810995|20.48593
20250501021911103|20.59467
20250501022011736|20.54028
20250501022111802|20.48593
20250501022211820|20.45877
20250501022311872|20.15991
20250501022411994|20.48593
20250501022512335|20.48593
20250501022612393|20.48593
20250501022712730|20.21423
20250501022812762|20.48593
20250501022912877|20.59467
20250501023012921|20.56744
20250501023113105|20.45877
20250501023213125|20.62183
20250501023313892|20.43161
20250501023413955|20.45877
20250501023513986|21.00247
20250501023614953|20.51309
20250501023715117|20.32291
20250501023815230|20.35007
20250501023915690|20.51309
20250501024015819|20.29575
20250501024115854|20.43161
20250501024215870|20.43161
20250501024315954|20.51309
20250501024416140|20.64899
20250501024516932|20.51309
20250501024618250|20.45877
20250501024718973|20.48593
20250501024818977|20.45877
20250501024919524|20.48593
20250501025019643|20.32291
20250501025119891|20.43161
20250501025219941|20.54028
20250501025319947|20.40442
20250501025419975|20.54028
20250501025520348|20.48593
20250501025620394|20.51309
20250501025720506|20.48593
20250501025820600|20.54028
20250501025920616|20.62183
20250501030020971|20.51309
20250501030121622|20.54028
20250501030221630|20.40442
20250501030321680|20.43161
20250501030421736|20.64899
20250501030521768|20.43161
20250501030621792|20.56744
20250501030721983|20.40442
20250501030821994|20.43161
20250501030922620|22.01001
20250501031022736|20.59467
20250501031122793|19.31815
20250501031222821|20.40442
20250501031323889|20.51309
20250501031424600|20.43161
20250501031525652|20.51309
20250501031701918|20.35007
20250501031801940|20.40442
20250501031902406|20.51309
20250501032002523|20.43161
20250501032102534|20.43161
20250501032202536|20.40442
20250501032302542|20.43161
20250501032402662|20.37726
20250501032502767|20.43161
20250501032602850|20.51309
20250501032702928|20.51309
20250501032803358|20.45877
20250501032903405|20.43161
20250501033003516|20.45877
20250501033103632|20.48593
20250501033203730|20.40442
20250501033303810|20.40442
20250501033403922|20.43161
20250501033504157|20.43161
20250501033604248|20.40442
20250501033704788|20.43161
20250501033804791|20.45877
20250501033904966|20.43161
20250501034005723|20.32291
20250501034105817|20.43161
20250501034205923|20.40442
20250501034305956|20.48593
20250501034406747|20.37726
20250501034506815|20.45877
20250501034606851|20.40442
20250501034707274|20.48593
20250501034807392|20.45877
20250501034907588|20.54028
20250501035007675|20.43161
20250501035107900|20.59467
20250501035207950|20.67618
20250501035307991|20.43161
20250501035408297|20.59467
20250501035508365|20.45877
20250501035608478|20.54028
20250501035708528|20.43161
20250501035809532|20.35007
20250501035909815|20.48593
20250501040009853|20.43161
20250501040109924|20.40442
20250501040209975|20.54028
20250501040310242|20.43161
20250501040410782|20.40442
20250501040510786|20.40442
20250501040610812|20.51309
20250501040710903|20.40442
20250501040810957|20.43161
20250501040911609|20.37726
20250501041011721|16.43723
20250501041111733|21.27454
20250501041211893|20.43161
20250501041311970|20.32291
20250501041412105|20.43161
20250501041512358|20.40442
20250501041612366|20.18707
20250501041712750|20.40442
20250501041812834|20.51309
20250501041912879|20.45877
20250501042012929|20.43161
20250501042113499|20.40442
20250501042213509|20.51309
20250501042313704|20.32291
20250501042413744|20.48593
20250501042513853|20.43161
20250501042613919|20.35007
20250501042713959|20.43161
20250501042814662|20.35007
20250501042914746|20.21423
20250501043014759|20.32291
20250501043114975|20.43161
20250501043215576|20.51309
20250501043315657|20.37726
20250501043415894|20.45877
20250501043515909|20.35007
20250501043616686|20.18707
20250501043716729|20.48593
20250501043816748|20.62183
20250501043916769|20.37726
20250501044016857|20.43161
20250501044116948|20.43161
20250501044216962|20.37726
20250501044316998|20.40442
20250501044417647|20.35007
20250501044517892|20.37726
20250501044617993|20.51309
20250501044718886|20.35007
20250501044819739|20.40442
20250501044919769|20.40442
20250501045019809|20.43161
20250501045119900|20.43161
20250501045219949|20.35007
20250501045320214|20.43161
20250501045420268|20.40442
20250501045520377|20.40442
20250501045620493|20.37726
20250501045720520|20.35007
20250501045820614|20.37726
20250501045920653|20.29575
20250501050020741|20.56744
20250501050120745|20.35007
20250501050220865|20.32291
20250501050320970|20.13275
20250501050421923|20.43161
20250501050521990|20.37726
20250501050622104|20.35007
20250501050722497|20.29575
20250501050822545|20.13275
20250501050922624|20.35007
20250501051022635|20.37726
20250501051122970|20.35007
20250501051223617|20.29575
20250501051324260|20.37726
20250501051424512|20.43161
20250501051552624|20.43161
20250501051652723|20.35007
20250501051752790|20.29575
20250501051852911|19.31815
20250501051952976|20.48593
20250501052053299|20.35007
20250501052153777|20.43161
20250501052253897|20.32291
20250501052354631|20.45877
20250501052454659|20.32291
20250501052554816|20.40442
20250501052654920|20.48593
20250501052754998|20.26859
20250501052855504|20.32291
20250501052955625|20.29575
20250501053055806|20.48593
20250501053155882|20.35007
20250501053255890|20.37726
20250501053356751|20.35007
20250501053456790|20.35007
20250501053556899|20.15991
20250501053657567|20.32291
20250501053757585|20.15991
20250501053857633|20.32291
20250501053957653|20.35007
20250501054057744|20.35007
20250501054157790|20.26859
20250501054257792|20.89368
20250501054357910|20.24142
20250501054457949|20.29575
20250501054558743|20.56744
20250501054658778|20.29575
20250501054758871|20.32291
20250501054858909|20.54028
20250501054958946|20.43161
20250501055059580|20.21423
20250501055159679|20.40442
20250501055259721|20.35007
20250501055359733|20.37726
20250501055459931|20.15991
20250501055559995|20.43161
20250501055700269|20.21423
20250501055800367|20.32291
20250501055900486|20.29575
20250501060000742|20.37726
20250501060100873|20.18707
20250501060200986|20.35007
20250501060301818|20.40442
20250501060401851|20.32291
20250501060502504|19.83398
20250501060602506|19.9426
20250501060702611|20.51309
20250501060802777|20.26859
20250501060902901|21.16568
20250501061003780|20.32291
20250501061103781|20.26859
20250501061203825|20.35007
20250501061303930|20.24142
20250501061404114|20.32291
20250501061504829|20.32291
20250501061604916|20.43161
20250501061704919|20.35007
20250501061804985|20.29575
20250501061905494|20.37726
20250501062005604|20.78494
20250501062105733|20.40442
20250501062205766|20.48593
20250501062305788|20.45877
20250501062405999|20.29575
20250501062506124|20.37726
20250501062606446|20.32291
20250501062706511|20.35007
20250501062806530|20.18707
20250501062906540|20.40442
20250501063006730|20.29575
20250501063106943|20.29575
20250501063207458|20.35007
20250501063307870|17.41696
20250501063407907|20.29575
20250501063508104|19.9426
20250501063608109|20.48593
20250501063708441|20.29575
20250501063808509|20.35007
20250501063908633|20.37726
20250501064008659|20.32291
20250501064108670|20.29575
20250501064208771|20.56744
20250501064308792|20.29575
20250501064408851|20.32291
20250501064508852|20.54028
20250501064608915|20.05124
20250501064708935|20.26859
20250501064808994|19.96979
20250501064909176|20.26859
20250501065009975|20.29575
20250501065110858|20.29575
20250501065210874|20.62183
20250501065310992|20.40442
20250501065411638|20.29575
20250501065511723|20.35007
20250501065611760|20.35007
20250501065711782|20.32291
20250501065811889|20.40442
20250501065911957|20.32291
20250501070012409|20.26859
20250501070112983|20.29575
20250501070213405|20.35007
20250501070313674|19.91547
20250501070413764|20.18707
20250501070513838|20.29575
20250501070613892|20.29575
20250501070713995|20.26859
20250501070814984|20.35007
20250501070915840|20.37726
20250501071015900|20.26859
20250501071116140|20.51309
20250501071216185|20.43161
20250501071316232|20.32291
20250501071416735|20.35007
20250501071516754|20.29575
20250501071621541|20.26859
20250501071721543|20.35007
20250501071821920|20.56744
20250501071921971|20.29575
20250501072022788|23.40396
20250501072122853|20.29575
20250501072222953|20.29575
20250501072322989|20.32291
20250501072423614|20.29575
20250501072524401|20.29575
20250501072624476|20.26859
20250501072724735|20.37726
20250501072824792|20.29575
20250501072924866|20.21423
20250501073024953|20.29575
20250501073125307|21.24731
20250501073225383|20.24142
20250501073325731|20.26859
20250501073425760|20.18707
20250501073525846|20.35007
20250501073625928|20.26859
20250501073726471|20.18707
20250501073826782|20.24142
20250501073926894|20.13275
20250501074026950|20.29575
20250501074126991|20.24142
20250501074227689|20.24142
20250501074327792|20.35007
20250501074427814|20.26859
20250501074527893|20.18707
20250501074627954|19.64389
20250501074727983|20.37726
20250501074828609|20.35007
20250501074928654|20.18707
20250501075028678|20.29575
20250501075128743|20.29575
20250501075228761|20.40442
20250501075328810|20.43161
20250501075428819|20.32291
20250501075528957|20.32291
20250501075629102|20.26859
20250501075729959|20.21423
20250501075829983|20.26859
20250501075930965|20.26859
20250501080031313|20.21423
20250501080131360|20.29575
20250501080231396|20.29575
20250501080331412|20.26859
20250501080431799|20.29575
20250501080531803|20.18707
20250501080631928|20.18707
20250501080732226|20.15991
20250501080832339|20.29575
20250501080932925|20.29575
20250501081033156|20.26859
20250501081133590|20.26859
20250501081233889|20.26859
20250501081334297|20.24142
20250501081434351|20.26859
20250501081534407|20.26859
20250501081634806|18.42218
20250501081734903|19.39957
20250501081834955|20.29575
20250501081935564|20.35007
20250501082035634|20.32291
20250501082135679|20.26859
20250501082235683|20.26859
20250501082335735|20.29575
20250501082435745|20.29575
20250501082535754|20.26859
20250501082635801|20.26859
20250501082735936|20.26859
20250501082835960|20.26859
20250501082936717|20.26859
20250501083036723|20.18707
20250501083136788|20.15991
20250501083236797|18.72086
20250501083336821|20.26859
20250501083436873|20.24142
20250501083536888|20.18707
20250501083636969|20.15991
20250501083736975|20.26859
20250501083837851|18.66656
20250501083937970|20.15991
20250501084037983|20.24142
20250501084138389|20.29575
20250501084238482|20.26859
20250501084338545|20.26859
20250501084438546|20.18707
20250501084538647|20.24142
20250501084638759|20.29575
20250501084738865|20.81213
20250501084838985|20.51309
20250501084939571|20.62183
20250501085039816|20.18707
20250501085139912|20.21423
20250501085239938|20.26859
20250501085340104|20.18707
20250501085440414|20.29575
20250501085540802|20.21423
20250501085640918|20.26859
20250501085740975|20.24142
20250501085841411|20.29575
20250501085941444|20.13275
20250501090041913|20.21423
20250501090141954|20.05124
20250501090242410|20.18707
20250501090342974|20.13275
20250501090443202|20.13275
20250501090543765|20.45877
20250501090643781|20.21423
20250501090743857|20.26859
20250501090843928|20.24142
20250501090943991|20.18707
20250501091044259|20.48593
20250501091144846|20.26859
20250501091244901|20.13275
20250501091344988|20.24142
20250501091445787|20.24142
20250501091545799|20.24142
20250501091650413|20.32291
20250501091750621|20.29575
20250501091850626|20.29575
20250501091950662|20.56744
20250501092050781|20.26859
20250501092150903|20.26859
20250501092250994|20.24142
20250501092351553|20.26859
20250501092451604|20.59467
20250501092551643|20.26859
20250501092651748|20.26859
20250501092751899|20.97531
20250501092851920|20.21423
20250501092951974|20.48593
20250501093051982|20.10556
20250501093152727|20.51309
20250501093252761|20.24142
20250501093352845|20.29575
20250501093452940|20.24142
20250501093553636|20.24142
20250501093653759|20.26859
20250501093753878|20.21423
20250501093853898|20.29575
20250501093954133|19.61676
20250501094054970|20.18707
20250501094154977|20.26859
20250501094255207|20.26859
20250501094355324|20.29575
20250501094455391|20.0784
20250501094555411|20.0784
20250501094655840|20.29575
20250501094755863|20.32291
20250501094855930|21.00247
20250501094955986|19.9426
20250501095055991|20.29575
20250501095156850|20.35007
20250501095256908|20.29575
20250501095356955|20.37726
20250501095457429|21.13849
20250501095557478|20.24142
20250501095657596|20.29575
20250501095757656|20.35007
20250501095857658|20.29575
20250501095957782|20.26859
20250501100057853|20.21423
20250501100157887|20.32291
20250501100257894|20.26859
20250501100357980|20.26859
20250501100458859|20.26859
20250501100558919|20.29575
20250501100659360|20.45877
20250501100759451|20.56744
20250501100859722|20.29575
20250501100959746|20.26859
20250501101059858|20.32291
20250501101159922|20.35007
20250501101259937|18.39502
20250501101359956|20.26859
20250501101500374|20.26859
20250501101600794|20.24142
20250501101700914|20.35007
20250501101800922|20.29575
20250501101900940|20.35007
20250501102001155|20.26859
20250501102101276|20.43161
20250501102201362|20.35007
20250501102301410|20.26859
20250501102401501|20.45877
20250501102501614|20.05124
20250501102601676|20.26859
20250501102701745|20.29575
20250501102801801|20.29575
20250501102901890|20.26859
20250501103001930|20.26859
20250501103102331|20.32291
20250501103202809|20.21423
20250501103302930|20.51309
20250501103402973|20.26859
20250501103503726|20.35007
20250501103603772|20.43161
20250501103703798|20.73056
20250501103803916|20.35007
20250501103904166|20.15991
20250501104004390|20.32291
20250501104104449|20.32291
20250501104204450|20.45877
20250501104304638|20.37726
20250501104404726|20.40442
20250501104504793|20.37726
20250501104605426|20.81213
20250501104705521|20.40442
20250501104805771|20.43161
20250501104905806|20.37726
20250501105005913|20.35007
20250501105105945|20.35007
20250501105206964|20.29575
20250501105307833|20.40442
20250501105408116|20.29575
20250501105508732|20.35007
20250501105608847|20.56744
20250501105708934|20.15991
20250501105809225|20.43161
20250501105910263|20.32291
20250501110010767|20.35007
20250501110110864|20.43161
20250501110210867|20.40442
20250501110310911|20.56744
20250501110410996|20.40442
20250501110511804|20.37726
20250501110611838|20.43161
20250501110711885|20.18707
20250501110811951|20.43161
20250501110912309|20.29575
20250501111012479|20.37726
20250501111112602|20.32291
20250501111212614|20.37726
20250501111312645|20.40442
20250501111412658|20.37726
20250501111512735|20.40442
20250501111612766|20.40442
20250501111719515|20.43161
20250501111819526|20.40442
20250501111919832|20.13275
20250501112019949|20.35007
20250501112120369|20.43161
20250501112220372|20.56744
20250501112320487|20.40442
20250501112420496|20.29575
20250501112520540|20.48593
20250501112620545|20.40442
20250501112720632|20.40442
20250501112820835|20.29575
20250501112921256|20.35007
20250501113021347|20.43161
20250501113121397|20.32291
20250501113221509|20.37726
20250501113321668|20.02411
20250501113421759|20.15991
20250501113521853|20.37726
20250501113621876|20.40442
20250501113721977|20.37726
20250501113822946|20.35007
20250501113923475|20.43161
20250501114023536|20.40442
20250501114123861|20.37726
20250501114223928|20.37726
20250501114323978|20.40442
20250501114424230|20.89368
20250501114524690|20.43161
20250501114624740|17.44418
20250501114724855|20.43161
20250501114824996|20.40442
20250501114925120|20.43161
20250501115025576|20.54028
20250501115126370|20.78494
20250501115226483|20.45877
20250501115326595|20.45877
20250501115426677|20.54028
20250501115526721|20.0784
20250501115626777|20.56744
20250501115726865|20.37726
20250501115826878|20.40442
20250501115926915|18.69373
20250501120026972|20.40442
20250501120127446|20.35007
20250501120227741|20.51309
20250501120327755|20.40442
20250501120427758|20.26859
20250501120527792|20.37726
20250501120627913|20.18707
20250501120727984|20.45877
20250501120829673|20.40442
20250501120929747|20.37726
20250501121029962|20.40442
20250501121130303|20.48593
20250501121230401|20.18707
20250501121330402|20.40442
20250501121430496|20.56744
20250501121530605|20.37726
20250501121630806|19.75253
20250501121731741|20.43161
20250501121831963|20.43161
20250501121932620|20.40442
20250501122032954|20.26859
20250501122133236|20.45877
20250501122233237|21.13849
20250501122333562|20.40442
20250501122433786|20.45877
20250501122533865|20.26859
20250501122633972|20.13275
20250501122734215|20.40442
20250501122834423|20.35007
20250501122934534|20.37726
20250501123034796|20.43161
20250501123134885|20.35007
20250501123234892|20.35007
20250501123334969|20.35007
20250501123435916|20.29575
20250501123535928|20.32291
20250501123635938|20.37726
20250501123735954|20.40442
20250501123836675|20.40442
20250501123936739|20.40442
20250501124036767|20.18707
20250501124136852|20.35007
20250501124236938|20.35007
20250501124336987|20.51309
20250501124437102|20.48593
20250501124537103|20.37726
20250501124637813|20.37726
20250501124737822|20.26859
20250501124837939|20.26859
20250501124938469|20.35007
20250501125038789|20.35007
20250501125138811|20.29575
20250501125238854|20.35007
20250501125338941|20.18707
20250501125438987|20.32291
20250501125539105|20.29575
20250501125639921|20.35007
20250501125740300|20.51309
20250501125840751|20.29575
20250501125940782|20.40442
20250501130040799|20.32291
20250501130140887|20.35007
20250501130241278|20.32291
20250501130341362|20.29575
20250501130441385|20.29575
20250501130541917|20.26859
20250501130641930|20.40442
20250501130741966|20.35007
20250501130841977|20.05124
20250501130941985|20.43161
20250501131041993|20.18707
20250501131142437|20.29575
20250501131242886|20.40442
20250501131342993|20.35007
20250501131443713|20.35007
20250501131543785|18.80234
20250501131643852|23.92529
20250501131748423|20.37726
20250501131848518|20.26859
20250501131948611|20.26859
20250501132048901|20.35007
20250501132148918|20.32291
20250501132248987|20.35007
20250501132349880|20.29575
20250501132449916|20.26859
20250501132549917|20.29575
20250501132650222|20.15991
20250501132750232|20.32291
20250501132850258|20.54028
20250501132950357|20.29575
20250501133050802|20.37726
20250501133151235|20.51309
20250501133251260|20.32291
20250501133351384|20.32291
20250501133451992|20.13275
20250501133552110|20.26859
20250501133652785|20.24142
20250501133752845|19.99695
20250501133852883|20.26859
20250501133953261|20.26859
20250501134053355|25.11026
20250501134153893|20.40442
20250501134253953|19.77969
20250501134353999|20.26859
20250501134454624|20.21423
20250501134554680|20.43161
20250501134654776|20.26859
20250501134754880|20.29575
20250501134854947|20.13275
20250501134954953|20.29575
20250501135054989|20.15991
20250501135155321|20.43161
20250501135255548|20.26859
20250501135355890|20.18707
20250501135455945|20.24142
20250501135556858|20.43161
20250501135656937|20.32291
20250501135756957|20.75775
20250501135857466|20.18707
20250501135957483|20.29575
20250501140057602|20.18707
20250501140157726|20.18707
20250501140257763|19.04663
20250501140357815|20.29575
20250501140457888|20.35007
20250501140557900|20.13275
20250501140658156|20.29575
20250501140758690|20.26859
20250501140858763|20.29575
20250501140958788|20.37726
20250501141058888|20.29575
20250501141158974|20.26859
20250501141259101|20.18707
20250501141359905|20.26859
20250501141459930|20.32291
20250501141559982|20.29575
20250501141700450|20.26859
20250501141800685|20.32291
20250501141900737|20.26859
20250501142000800|20.29575
20250501142100843|20.29575
20250501142200858|20.29575
20250501142300975|20.29575
20250501142401493|20.26859
20250501142501722|20.29575
20250501142601770|20.15991
20250501142702851|20.35007
20250501142802855|20.18707
20250501142902882|20.26859
20250501143002997|20.32291
20250501143103722|20.35007
20250501143203805|20.29575
20250501143303904|20.26859
20250501143403958|20.15991
20250501143503961|20.26859
20250501143604452|20.32291
20250501143704524|20.35007
20250501143804929|20.26859
20250501143904982|20.35007
20250501144005581|20.37726
20250501144105957|20.35007
20250501144205968|20.21423
20250501144307392|20.40442
20250501144407411|20.35007
20250501144507515|20.40442
20250501144607596|20.18707
20250501144707629|20.37726
20250501144807723|20.29575
20250501144907740|20.43161
20250501145007758|20.56744
20250501145107875|20.29575
20250501145207907|20.24142
20250501145307986|20.37726
20250501145408839|20.35007
20250501145508952|20.35007
20250501145608960|20.35007
20250501145709278|20.35007
20250501145809356|20.43161
20250501145909529|20.32291
20250501150009616|20.37726
20250501150109785|20.37726
20250501150209901|20.37726
20250501150309926|20.40442
20250501150409958|20.37726
20250501150510300|20.43161
20250501150610806|20.40442
20250501150710914|20.40442
20250501150810975|20.56744
20250501150910998|20.54028
20250501151011671|20.45877
20250501151111723|23.78799
20250501151211728|20.43161
20250501151311847|20.81213
20250501151411889|20.48593
20250501151511909|20.51309
20250501151611956|20.40442
20250501151712723|20.54028
20250501151816425|20.43161
20250501151916982|20.40442
20250501152017484|20.40442
20250501152117514|20.43161
20250501152217865|20.67618
20250501152317897|20.35007
20250501152418410|20.48593
20250501152518641|20.40442
20250501152618735|20.26859
20250501152718853|20.43161
20250501152818876|20.37726
20250501152919876|20.40442
20250501153019898|20.40442
20250501153119925|20.37726
20250501153220205|20.43161
20250501153320528|20.43161
20250501153420542|17.98764
20250501153520659|20.43161
20250501153620723|20.48593
20250501153721614|20.37726
20250501153821738|20.54028
20250501153921808|20.40442
20250501154021865|20.81213
20250501154121940|20.29575
20250501154221947|20.51309
20250501154321950|20.51309
20250501154422511|20.51309
20250501154522890|20.62183
20250501154622923|20.59467
20250501154722955|20.18707
20250501154823689|22.41925
20250501154923781|20.51309
20250501155023851|20.54028
20250501155123970|20.45877
20250501155223990|20.35007
20250501155324548|20.51309
20250501155424729|20.56744
20250501155524737|20.51309
20250501155625419|20.56744
20250501155725622|20.45877
20250501155825856|16.11011
20250501155925963|20.54028
20250501160025987|20.40442
20250501160126328|20.64899
20250501160226337|20.54028
20250501160326904|20.48593
20250501160426905|20.78494
20250501160526912|20.62183
20250501160627503|20.51309
20250501160727623|20.56744
20250501160827747|20.54028
20250501160927812|20.59467
20250501161027870|20.64899
20250501161127886|20.67618
20250501161228105|20.67618
20250501161328346|19.77969
20250501161428400|20.54028
20250501161528557|21.22012
20250501161628638|20.78494
20250501161728867|20.54028
20250501161828915|20.62183
20250501161928980|20.54028
20250501162029962|20.51309
20250501162130848|20.56744
20250501162230957|20.56744
20250501162330965|21.11127
20250501162431846|20.62183
20250501162531955|20.43161
20250501162632141|20.64899
20250501162732997|20.67618
20250501162833491|20.51309
20250501162933501|20.81213
20250501163034563|20.18707
20250501163134667|20.62183
20250501163234875|20.67618
20250501163334984|20.62183
20250501163435929|20.62183
20250501163535978|20.62183
20250501163636101|20.64899
20250501163736143|20.64899
20250501163836688|20.67618
20250501163936737|20.64899
20250501164036816|20.62183
20250501164136871|20.67618
20250501164236937|20.56744
20250501164336991|20.40442
20250501164437211|21.00247
20250501164537754|20.29575
20250501164637789|20.54028
20250501164737884|20.54028
20250501164837926|20.78494
20250501164938370|20.54028
20250501165038994|20.56744
20250501165139758|20.56744
20250501165239810|20.64899
20250501165339917|20.51309
20250501165439918|20.54028
20250501165539946|20.29575
20250501165639972|20.54028
20250501165739984|20.54028
20250501165840641|20.37726
20250501165940697|20.56744
20250501170040791|20.54028
20250501170140919|20.37726
20250501170240941|20.51309
20250501170340977|20.45877
20250501170441383|20.54028
20250501170541610|20.51309
20250501170641801|20.54028
20250501170741972|20.51309
20250501170842566|20.51309
20250501170942858|20.43161
20250501171042950|20.45877
20250501171142990|20.54028
20250501171243105|20.45877
20250501171343596|20.59467
20250501171443679|20.48593
20250501171543791|19.77969
20250501171643923|20.56744
20250501171744159|20.37726
20250501171844537|20.51309
20250501171944752|20.54028
20250501172044809|20.56744
20250501172145847|20.48593
20250501172245936|20.18707
20250501172345949|20.48593
20250501172446531|20.51309
20250501172546638|20.54028
20250501172647737|20.15991
20250501172747780|20.43161
20250501172847794|20.02411
20250501172947912|20.54028
20250501173047942|20.51309
20250501173147990|20.45877
20250501173248822|20.43161
20250501173348840|20.0784
20250501173448898|20.59467
20250501173548912|20.43161
20250501173648949|20.43161
20250501173749638|20.40442
20250501173849723|20.35007
20250501173949958|20.51309
20250501174050789|20.56744
20250501174150850|20.56744
20250501174250899|20.67618
20250501174350914|20.45877
20250501174450959|20.45877
20250501174550994|20.40442
20250501174651799|20.45877
20250501174751813|20.35007
20250501174851928|20.51309
20250501174952432|20.35007
20250501175052580|20.35007
20250501175152620|20.35007
20250501175252633|20.35007
20250501175352927|20.37726
20250501175453150|20.75775
20250501175553352|20.40442
20250501175653478|20.43161
20250501175753498|20.18707
20250501175853824|20.40442
20250501175953935|20.40442
20250501180053985|20.32291
20250501180154728|20.35007
20250501180254819|20.43161
20250501180354931|20.35007
20250501180455317|20.35007
20250501180555968|20.15991
20250501180656633|20.35007
20250501180756652|20.40442
20250501180856747|19.72537
20250501180956816|20.26859
20250501181056870|20.35007
20250501181156964|20.35007
20250501181256979|20.40442
20250501181356988|20.54028
20250501181456996|20.43161
20250501181557200|20.40442
20250501181657259|20.45877
20250501181757655|20.40442
20250501181857662|20.35007
20250501181957678|20.43161
20250501182057786|20.35007
20250501182157987|20.40442
20250501182257995|20.35007
20250501182358118|20.64899
20250501182458612|20.35007
20250501182558647|20.35007
20250501182658732|20.35007
20250501182758852|20.32291
20250501182858877|17.82468
20250501182958976|20.64899
20250501183058993|20.32291
20250501183159584|20.40442
20250501183259619|20.43161
20250501183359968|17.71594
20250501183500482|20.02411
20250501183600536|20.05124
20250501183700656|20.29575
20250501183800946|20.37726
20250501183901134|20.35007
20250501184001557|20.35007
20250501184101642|20.51309
20250501184201757|20.32291
20250501184301786|20.51309
20250501184401803|20.26859
20250501184501870|20.35007
20250501184601990|20.40442
20250501184702104|20.29575
20250501184802508|20.35007
20250501184902547|20.32291
20250501185002671|20.29575
20250501185102762|20.26859
20250501185203498|20.15991
20250501185303506|20.35007
20250501185403516|20.29575
20250501185503607|20.40442
20250501185603641|20.26859
20250501185703750|20.15991
20250501185803853|20.29575
20250501185903920|20.29575
20250501190003921|20.9209
20250501190103959|20.35007
20250501190204758|20.45877
20250501190305568|20.26859
20250501190405728|20.24142
20250501190505743|20.37726
20250501190605871|20.29575
20250501190705913|20.32291
20250501190805919|20.32291
20250501190906124|20.29575
20250501191006154|20.21423
20250501191106243|20.26859
20250501191206697|20.29575
20250501191306720|20.40442
20250501191406728|20.29575
20250501191506763|20.51309
20250501191606776|19.72537
20250501191706805|20.29575
20250501191806873|20.26859
20250501191911422|20.29575
20250501192011530|20.18707
20250501192111545|20.21423
20250501192211637|20.26859
20250501192311668|19.91547
20250501192411686|20.13275
20250501192511802|20.21423
20250501192611844|20.24142
20250501192711902|20.26859
20250501192812809|20.32291
20250501192912903|19.80685
20250501193013143|20.24142
20250501193113734|20.21423
20250501193213770|20.29575
20250501193313798|18.1506
20250501193413910|20.18707
20250501193513918|20.18707
20250501193614778|20.29575
20250501193714821|20.15991
20250501193814941|20.35007
20250501193914943|20.32291
20250501194014952|20.40442
20250501194114999|20.32291
20250501194215280|20.43161
20250501194315644|20.29575
20250501194415811|20.18707
20250501194515899|20.15991
20250501194616202|20.18707
20250501194716222|20.18707
20250501194816807|20.26859
20250501194916922|20.15991
20250501195017568|20.26859
20250501195117887|20.40442
20250501195217910|20.29575
20250501195317952|20.24142
20250501195417973|20.18707
20250501195518559|20.24142
20250501195618661|20.15991
20250501195718676|20.18707
20250501195818726|20.21423
20250501195918785|20.24142
20250501200018805|20.21423
20250501200118999|20.29575
20250501200219525|20.15991
20250501200320236|20.21423
20250501200420668|19.86118
20250501200520689|20.18707
20250501200620777|20.15991
20250501200720984|20.18707
20250501200821363|20.18707
20250501200921474|20.26859
20250501201021541|20.26859
20250501201122765|20.18707
20250501201222873|20.24142
20250501201322903|20.18707
20250501201422947|20.15991
20250501201522954|20.35007
20250501201622986|20.15991
20250501201722989|20.13275
20250501201823105|20.15991
20250501201923120|20.15991
20250501202023123|20.15991
20250501202123438|20.18707
20250501202223483|20.15991
20250501202323500|20.35007
20250501202423892|20.32291
20250501202524167|20.35007
20250501202624231|20.15991
20250501202724484|20.10556
20250501202824661|20.15991
20250501202924785|19.91547
20250501203024855|20.13275
20250501203124896|20.18707
20250501203224988|20.18707
20250501203325237|20.15991
20250501203425340|20.26859
20250501203525751|20.10556
20250501203626183|20.18707
20250501203726327|20.26859
20250501203826354|20.18707
20250501203926373|20.15991
20250501204026471|20.15991
20250501204126580|20.35007
20250501204226650|20.02411
20250501204326738|20.10556
20250501204426784|20.13275
20250501204526891|20.21423
20250501204626972|20.21423
20250501204727923|20.13275
20250501204827978|20.18707
20250501204928198|20.15991
20250501205028908|20.24142
20250501205128931|20.18707
20250501205229167|20.15991
20250501205329910|20.78494
20250501205430269|20.10556
20250501205530735|20.18707
20250501205630765|20.0784
20250501205730826|20.15991
20250501205830908|20.15991
20250501205931247|19.77969
20250501210031975|20.26859
20250501210132746|18.39502
20250501210232774|19.80685
20250501210332844|16.0556
20250501210432868|20.18707
20250501210532947|20.15991
20250501210633933|20.18707
20250501210734201|19.9426
20250501210834450|20.02411
20250501210934992|20.15991
20250501211035408|20.15991
20250501211135521|20.18707
20250501211235784|20.18707
20250501211335907|20.15991
20250501211435948|20.13275
20250501211536393|20.13275
20250501211636468|20.13275
20250501211736844|20.15991
20250501211836933|20.15991
20250501211940405|20.21423
20250501212040607|19.50815
20250501212140791|20.26859
20250501212240895|19.83398
20250501212340950|20.26859
20250501212441296|20.15991
20250501212541315|21.68295
20250501212641359|20.18707
20250501212741928|20.32291
20250501212842153|20.24142
20250501212942594|20.18707
20250501213042954|20.15991
20250501213143410|19.61676
20250501213243497|20.15991
20250501213343544|20.40442
20250501213443624|20.10556
20250501213543949|20.24142
20250501213644328|20.18707
20250501213744361|20.15991
20250501213844604|20.18707
20250501213944969|20.10556
20250501214044985|20.13275
20250501214145212|20.15991
20250501214246855|20.18707
20250501214346917|19.9426
20250501214447370|20.15991
20250501214547597|20.18707
20250501214647610|20.18707
20250501214747678|20.15991
20250501214847787|20.15991
20250501214947868|20.02411
20250501215047925|20.26859
20250501215148373|20.59467
20250501215248590|20.15991
20250501215348693|20.18707
20250501215448793|20.15991
20250501215548850|20.18707
20250501215648970|20.18707
20250501215749695|20.15991
20250501215849772|20.13275
20250501215949806|20.15991
20250501220049850|19.88831
20250501220149941|20.18707
20250501220249992|20.15991
20250501220350935|20.13275
20250501220451162|20.18707
20250501220551556|20.13275
20250501220651987|19.77969
20250501220752908|20.26859
20250501220852999|20.35007
20250501220954706|23.67816
20250501221054805|20.21423
20250501221154812|20.24142
20250501221254893|20.18707
20250501221354987|20.26859
20250501221455104|19.26382
20250501221555518|22.03726
20250501221655524|20.10556
20250501221755760|20.15991
20250501221855998|20.13275
20250501221956795|20.13275
20250501222056819|20.13275
20250501222156884|20.05124
20250501222256992|20.10556
20250501222357617|20.05124
20250501222457620|20.13275
20250501222557904|20.13275
20250501222657938|20.13275
20250501222758538|20.13275
20250501222858951|20.13275
20250501222959377|20.15991
20250501223059978|20.15991
20250501223200369|19.72537
20250501223300472|20.15991
20250501223401407|20.13275
20250501223501510|20.13275
20250501223601615|20.18707
20250501223701648|17.44418
20250501223801763|20.18707
20250501223901865|20.18707
20250501224001921|20.21423
20250501224101960|20.15991
20250501224202287|20.18707
20250501224302598|20.15991
20250501224402630|20.15991
20250501224502885|20.37726
20250501224602924|20.18707
20250501224702981|20.24142
20250501224803278|20.10556
20250501224903705|20.13275
20250501225003799|20.15991
20250501225103911|20.18707
20250501225203997|20.56744
20250501225304663|20.13275
20250501225404683|20.15991
20250501225504745|20.10556
20250501225604746|20.18707
20250501225704833|20.15991
20250501225804932|20.0784
20250501225904939|20.10556
20250501230004956|20.15991
20250501230105373|20.15991
20250501230205610|20.0784
20250501230305645|20.21423
20250501230405782|20.15991
20250501230505799|20.18707
20250501230605802|20.18707
20250501230705925|20.13275
20250501230806166|20.26859
20250501230906391|20.15991
20250501231006515|19.80685
20250501231106550|20.15991
20250501231207377|20.13275
20250501231307940|20.35007
20250501231408120|19.58963
20250501231508243|20.13275
20250501231608348|20.02411
20250501231708367|20.05124
20250501231808486|20.21423
20250501231908920|19.99695
20250501232141417|20.10556
20250501232241804|20.15991
20250501232341808|20.02411
20250501232441860|20.0784
20250501232541863|19.77969
20250501232641866|20.10556
20250501232742193|20.05124
20250501232842242|20.10556
20250501232942871|20.15991
20250501233042987|20.02411
20250501233143766|20.10556
20250501233243999|20.05124
20250501233344121|20.26859
20250501233444721|19.80685
20250501233545229|20.24142
20250501233645447|20.05124
20250501233745472|19.99695
20250501233845636|20.10556
20250501233945652|20.15991
20250501234045750|20.24142
20250501234145793|20.13275
20250501234245884|20.35007
20250501234345945|19.99695
20250501234446434|20.13275
20250501234546521|20.05124
20250501234646574|20.26859
20250501234746625|20.10556
20250501234846748|20.0784
20250501234946760|20.10556
20250501235046806|20.29575
20250501235146880|20.0784
20250501235246991|20.0784
20250501235347527|20.26859
20250501235447835|20.15991
20250501235547922|20.0784
20250501235647953|19.88831
20250501235748378|20.02411
20250501235848766|19.91547
20250501235948815|20.05124