20250503000025988|20.70337
20250503000126783|20.67618
20250503000226891|20.62183
20250503000327846|20.64899
20250503000427863|20.70337
20250503000527865|20.67618
20250503000627917|20.48593
20250503000728313|20.64899
20250503000828789|20.56744
20250503000928939|20.62183
20250503001028954|20.56744
20250503001129873|20.56744
20250503001229921|20.56744
20250503001329998|20.56744
20250503001430580|20.67618
20250503001530599|20.54028
20250503001630615|20.48593
20250503001730632|20.59467
20250503001830995|20.64899
20250503001931512|20.81213
20250503002031619|20.59467
20250503002131724|20.64899
20250503002231973|20.62183
20250503002331988|23.15744
20250503002432110|20.64899
20250503002532123|20.73056
20250503002632452|20.64899
20250503002732871|20.64899
20250503002832901|20.64899
20250503002932967|20.64899
20250503003033201|20.67618
20250503003133716|20.59467
20250503003233750|20.54028
20250503003334806|20.62183
20250503003434894|20.56744
20250503003534941|20.54028
20250503003635509|20.56744
20250503003735607|20.54028
20250503003835731|20.51309
20250503003935739|20.67618
20250503004035780|20.45877
20250503004136896|20.45877
20250503004236999|20.48593
20250503004337100|20.45877
20250503004437785|20.48593
20250503004537858|20.51309
20250503004637917|20.43161
20250503004737979|20.54028
20250503004837993|20.54028
20250503004938410|20.40442
20250503005038484|20.51309
20250503005138963|20.43161
20250503005239612|20.32291
20250503005339883|20.48593
20250503005439930|20.35007
20250503005539979|20.51309
20250503005640924|20.54028
20250503005740998|20.54028
20250503005841118|20.26859
20250503005941934|20.40442
20250503010041950|20.45877
20250503010142224|20.48593
20250503010242347|20.43161
20250503010342375|20.43161
20250503010442918|20.48593
20250503010542932|20.51309
20250503010642943|20.51309
20250503010742986|20.59467
20250503010843824|20.54028
20250503010943875|20.48593
20250503011043982|20.35007
20250503011144172|20.51309
20250503011244658|20.54028
20250503011345765|20.64899
20250503011445779|20.54028
20250503011545940|20.51309
20250503011646504|20.51309
20250503011746897|20.35007
20250503011846907|20.78494
20250503011947220|20.64899
20250503012047461|20.54028
20250503012147472|20.51309
20250503012247485|20.81213
20250503012347762|20.54028
20250503012447847|20.56744
20250503012547871|20.56744
20250503012647974|20.51309
20250503012748402|20.56744
20250503012947775|20.40442
20250503013047851|20.54028
20250503013147928|20.51309
20250503013247942|20.51309
20250503013347979|20.43161
20250503013448751|20.54028
20250503013548846|20.54028
20250503013648898|20.70337
20250503013750320|20.37726
20250503013850443|20.48593
20250503013950631|20.18707
20250503014050755|20.78494
20250503014150856|20.64899
20250503014250907|20.54028
20250503014350922|20.56744
20250503014450990|20.35007
20250503014551621|20.54028
20250503014651741|20.48593
20250503014751861|20.21423
20250503014852937|20.54028
20250503014953220|20.54028
20250503015053314|20.51309
20250503015153346|20.40442
20250503015253363|20.51309
20250503015353707|20.54028
20250503015453867|20.54028
20250503015553872|21.00247
20250503015653904|20.67618
20250503015753930|20.43161
20250503015853993|20.51309
20250503015954545|20.48593
20250503020054619|20.51309
20250503020154668|20.24142
20250503020254742|20.48593
20250503020354771|20.59467
20250503020454821|20.51309
20250503020554895|20.51309
20250503020654926|20.43161
20250503020754979|20.35007
20250503020854987|20.62183
20250503020955436|20.51309
20250503021055706|20.45877
20250503021155847|20.51309
20250503021255871|20.43161
20250503021355990|20.54028
20250503021456852|20.54028
20250503021556966|20.70337
20250503021657780|20.54028
20250503021757812|20.54028
20250503021857926|20.48593
20250503021957937|20.48593
20250503022058366|20.51309
20250503022158409|20.51309
20250503022258712|20.32291
20250503022358846|19.64389
20250503022458939|20.45877
20250503022600343|20.48593
20250503022700970|20.13275
20250503022800992|20.64899
20250503022901827|20.43161
20250503023001857|20.51309
20250503023101921|20.43161
20250503023202406|20.54028
20250503023302546|20.54028
20250503023402634|20.26859
20250503023502965|20.51309
20250503023603369|20.51309
20250503023703572|20.18707
20250503023803656|20.43161
20250503023903779|20.48593
20250503024004620|20.89368
20250503024104724|20.51309
20250503024204798|20.54028
20250503024304878|20.64899
20250503024404989|18.23209
20250503024505756|20.62183
20250503024605880|20.40442
20250503024705931|20.51309
20250503024805952|20.48593
20250503024905984|20.26859
20250503025006874|20.15991
20250503025106979|20.40442
20250503025207757|20.48593
20250503025307786|20.40442
20250503025407804|20.45877
20250503025507979|20.43161
20250503025608393|20.45877
20250503025708547|23.43137
20250503025808652|20.43161
20250503025908774|20.62183
20250503030008797|20.43161
20250503030108814|20.51309
20250503030208935|20.78494
20250503030308994|20.43161
20250503030409767|20.48593
20250503030509896|20.48593
20250503030609920|20.45877
20250503030709990|20.48593
20250503030810558|20.48593
20250503030910641|20.51309
20250503031010758|20.43161
20250503031110903|20.48593
20250503031211998|20.40442
20250503031312647|20.48593
20250503031412985|20.43161
20250503031513308|20.62183
20250503031613402|20.51309
20250503031713899|20.51309
20250503031813934|20.40442
20250503031913996|20.45877
20250503032013998|20.43161
20250503032114842|20.45877
20250503032214847|20.37726
20250503032314880|20.35007
20250503032414975|20.29575
20250503032515773|20.48593
20250503032615822|20.45877
20250503032715860|20.54028
20250503032816418|20.37726
20250503032954455|20.51309
20250503033054491|20.37726
20250503033154531|20.54028
20250503033254886|20.43161
20250503033354950|20.51309
20250503033454984|20.51309
20250503033554990|20.43161
20250503033655504|20.51309
20250503033755525|20.37726
20250503033855648|20.67618
20250503033955734|20.51309
20250503034055789|20.43161
20250503034155907|20.43161
20250503034255980|20.51309
20250503034356626|20.40442
20250503034456763|20.37726
20250503034556771|20.43161
20250503034656778|20.26859
20250503034756885|20.29575
20250503034856892|20.54028
20250503034956993|20.35007
20250503035057102|20.40442
20250503035157819|20.40442
20250503035257875|20.40442
20250503035357896|20.54028
20250503035458255|20.40442
20250503035558366|20.37726
20250503035658409|20.40442
20250503035758521|20.05124
20250503035858528|20.59467
20250503035958614|20.40442
20250503040058730|20.26859
20250503040158785|20.40442
20250503040258901|20.40442
20250503040358979|20.48593
20250503040459935|20.37726
20250503040559997|20.43161
20250503040700243|20.32291
20250503040800974|20.75775
20250503040901517|20.45877
20250503041001637|20.51309
20250503041101683|20.40442
20250503041201791|20.35007
20250503041301847|20.48593
20250503041401870|20.35007
20250503041501908|20.40442
20250503041602315|20.40442
20250503041702516|20.43161
20250503041802621|20.05124
20250503041902636|20.56744
20250503042002848|20.35007
20250503042102857|20.32291
20250503042202945|20.40442
20250503042303369|20.43161
20250503042403393|20.45877
20250503042503401|20.40442
20250503042603402|20.35007
20250503042703571|20.48593
20250503042803583|20.18707
20250503042904920|19.77969
20250503043005317|20.35007
20250503043105352|20.51309
20250503043205589|20.54028
20250503043305610|20.37726
20250503043405907|20.45877
20250503043505989|19.77969
20250503043606543|20.37726
20250503043707395|20.37726
20250503043807493|20.40442
20250503043907606|20.37726
20250503044007665|20.48593
20250503044107682|20.40442
20250503044207787|20.40442
20250503044307888|20.35007
20250503044407929|20.40442
20250503044507959|20.35007
20250503044607961|20.35007
20250503044707975|20.54028
20250503044808265|20.40442
20250503044908739|20.35007
20250503045008799|20.35007
20250503045109633|20.40442
20250503045209954|21.00247
20250503045309984|20.21423
20250503045410101|20.35007
20250503045510103|20.40442
20250503045610118|20.35007
20250503045710822|20.32291
20250503045810986|20.02411
20250503045911108|20.26859
20250503050011122|20.40442
20250503050111158|20.37726
20250503050211941|20.37726
20250503050311953|20.40442
20250503050412630|20.35007
20250503050512749|20.35007
20250503050612787|20.37726
20250503050712941|20.40442
20250503050812956|20.02411
20250503050913247|20.40442
20250503051013776|20.40442
20250503051113800|20.29575
20250503051213902|20.35007
20250503051314695|20.32291
20250503051414994|20.35007
20250503051515188|20.32291
20250503051615233|20.32291
20250503051715242|20.24142
20250503051815771|20.29575
20250503051915810|20.40442
20250503052015818|20.40442
20250503052115946|20.26859
20250503052216712|20.29575
20250503052316776|20.35007
20250503052416818|20.32291
20250503052516864|20.29575
20250503052616956|20.37726
20250503052717129|20.35007
20250503052844418|20.10556
20250503052944532|20.32291
20250503053044897|20.56744
20250503053144979|20.29575
20250503053245870|20.26859
20250503053345924|20.35007
20250503053445990|20.32291
20250503053546886|20.05124
20250503053646940|20.29575
20250503053746975|20.15991
20250503053846987|20.35007
20250503053947678|20.35007
20250503054047794|20.26859
20250503054147809|20.26859
20250503054248256|20.26859
20250503054348974|20.32291
20250503054449770|20.26859
20250503054549887|20.26859
20250503054649943|20.35007
20250503054749969|20.35007
20250503054850580|20.26859
20250503054950813|20.26859
20250503055050858|20.26859
20250503055150861|20.40442
20250503055250862|20.26859
20250503055350870|20.43161
20250503055450968|20.40442
20250503055551741|20.64899
20250503055651745|20.26859
20250503055751765|20.56744
20250503055851929|20.40442
20250503055951971|20.29575
20250503060052439|19.9426
20250503060152791|20.26859
20250503060252866|20.29575
20250503060352984|20.32291
20250503060453449|20.32291
20250503060553775|20.26859
20250503060653961|20.26859
20250503060754684|20.26859
20250503060854800|20.40442
20250503060954863|20.29575
20250503061054913|20.21423
20250503061154917|20.26859
20250503061254995|20.29575
20250503061355976|20.35007
20250503061456366|20.24142
20250503061556910|20.05124
20250503061657154|20.26859
20250503061757237|20.40442
20250503061857336|20.24142
20250503061957528|20.29575
20250503062057719|20.13275
20250503062157854|20.26859
20250503062258627|20.29575
20250503062358658|20.24142
20250503062458726|20.24142
20250503062558847|20.21423
20250503062658935|20.18707
20250503062758974|20.21423
20250503062859219|20.26859
20250503062959739|20.26859
20250503063059808|20.40442
20250503063159940|20.18707
20250503063259996|20.21423
20250503063400505|20.18707
20250503063500558|19.99695
20250503063600600|20.35007
20250503063700649|20.29575
20250503063800652|20.15991
20250503063900764|20.18707
20250503064000886|20.37726
20250503064100998|20.21423
20250503064201464|20.15991
20250503064301736|20.26859
20250503064401752|20.26859
20250503064501763|20.18707
20250503064602290|19.99695
20250503064702539|20.18707
20250503064802807|20.26859
20250503064902836|20.37726
20250503065002927|20.15991
20250503065102996|20.15991
20250503065203171|20.21423
20250503065303506|20.15991
20250503065403530|20.18707
20250503065503635|20.10556
20250503065603681|20.29575
20250503065703741|20.29575
20250503065803750|20.0784
20250503065903778|20.13275
20250503070003983|20.21423
20250503070104864|20.26859
20250503070204947|20.24142
20250503070305444|20.21423
20250503070405511|20.29575
20250503070505602|20.73056
20250503070605643|20.29575
20250503070705942|20.29575
20250503070806573|20.35007
20250503070906913|20.21423
20250503071006975|20.26859
20250503071451432|20.02411
20250503071551760|20.0784
20250503071651846|20.15991
20250503071751908|20.15991
20250503071851923|20.32291
20250503071951986|20.32291
20250503072052457|20.37726
20250503072152493|20.0784
20250503072252857|19.04663
20250503072352921|20.40442
20250503072452956|20.43161
20250503072553992|20.54028
20250503072654151|20.51309
20250503072754707|20.40442
20250503072855762|20.51309
20250503072955927|20.56744
20250503073056192|20.56744
20250503073156281|20.67618
20250503073256541|20.70337
20250503073356838|20.64899
20250503073456881|20.64899
20250503073556946|20.70337
20250503073657127|19.80685
20250503073757456|20.97531
20250503073857540|20.75775
20250503073957619|20.67618
20250503074057652|20.26859
20250503074157742|20.70337
20250503074257858|20.56744
20250503074357940|20.81213
20250503074458627|20.67618
20250503074558649|20.81213
20250503074658740|20.67618
20250503074758806|20.73056
20250503074858849|20.64899
20250503074958941|20.67618
20250503075059907|20.73056
20250503075159917|20.75775
20250503075300367|20.70337
20250503075400955|20.67618
20250503075501465|20.54028
20250503075601721|20.67618
20250503075701784|20.64899
20250503075802572|20.64899
20250503075902777|20.64899
20250503080002842|20.64899
20250503080102932|20.37726
20250503080203367|21.00247
20250503080303529|20.59467
20250503080403613|20.73056
20250503080503792|20.51309
20250503080604733|20.67618
20250503080704778|20.67618
20250503080804891|20.67618
20250503080904987|20.59467
20250503081005254|20.64899
20250503081105265|20.64899
20250503081205354|20.51309
20250503081305364|20.54028
20250503081405932|21.35617
20250503081505981|20.64899
20250503081606847|20.56744
20250503081707566|20.59467
20250503081807657|20.67618
20250503081907739|20.56744
20250503082007768|20.59467
20250503082107783|20.32291
20250503082207948|20.26859
20250503082308519|20.54028
20250503082408608|20.56744
20250503082508731|20.51309
20250503082608806|20.45877
20250503082708914|20.54028
20250503082808972|20.54028
20250503082909122|20.56744
20250503083009600|20.59467
20250503083109896|20.45877
20250503083210152|20.62183
20250503083310877|20.24142
20250503083410954|20.54028
20250503083511599|20.64899
20250503083611665|20.56744
20250503083711755|20.43161
20250503083811803|20.54028
20250503083911936|20.51309
20250503084012595|21.00247
20250503084112742|20.56744
20250503084212749|20.51309
20250503084312766|20.51309
20250503084412903|20.35007
20250503084512947|20.54028
20250503084612995|20.40442
20250503084713180|20.43161
20250503084813289|20.48593
20250503084913380|20.45877
20250503085013404|21.30173
20250503085113538|20.40442
20250503085213540|20.43161
20250503085313970|20.64899
20250503085414697|20.51309
20250503085514713|20.43161
20250503085614744|20.54028
20250503085714788|20.48593
20250503085814896|20.40442
20250503085914960|20.40442
20250503090014988|20.51309
20250503090115697|20.43161
20250503090215729|20.40442
20250503090315747|20.43161
20250503090415787|20.64899
20250503090515803|20.43161
20250503090615923|20.35007
20250503090715937|20.37726
20250503090816712|20.40442
20250503090917377|20.54028
20250503091017485|20.43161
20250503091117510|20.40442
20250503091217519|20.43161
20250503091317847|20.43161
20250503091417934|20.43161
20250503091518439|20.35007
20250503091618633|20.40442
20250503091718639|20.40442
20250503091818955|20.37726
20250503091919306|20.40442
20250503092019915|20.29575
20250503092120224|20.26859
20250503092220520|20.40442
20250503092320966|20.45877
20250503092420978|20.73056
20250503092521290|20.43161
20250503092621401|20.40442
20250503092721480|20.48593
20250503092821491|20.45877
20250503092921534|20.45877
20250503093021604|20.26859
20250503093121633|21.00247
20250503093221928|20.48593
20250503093322412|20.37726
20250503093422511|20.45877
20250503093522620|20.43161
20250503093622738|20.43161
20250503093722792|20.45877
20250503093822928|20.54028
20250503093922945|20.35007
20250503094023601|20.54028
20250503094123766|20.45877
20250503094223772|20.37726
20250503094323873|20.43161
20250503094423946|20.43161
20250503094524305|18.61227
20250503094624385|20.43161
20250503094724390|20.40442
20250503094824403|20.32291
20250503094924508|20.78494
20250503095024539|20.51309
20250503095124636|20.56744
20250503095225305|20.45877
20250503095325361|20.13275
20250503095425473|20.54028
20250503095525511|20.54028
20250503095625604|20.56744
20250503095725612|20.45877
20250503095825755|20.56744
20250503095925860|20.48593
20250503100025946|20.51309
20250503100126692|20.51309
20250503100226724|20.89368
20250503100326777|20.35007
20250503100600220|20.48593
20250503100700596|20.62183
20250503100800785|20.51309
20250503100900848|20.54028
20250503101000865|20.51309
20250503101100932|20.62183
20250503101200991|20.64899
20250503101300993|20.54028
20250503101401759|20.59467
20250503101501815|20.56744
20250503101601903|20.51309
20250503101701938|20.32291
20250503101802211|20.54028
20250503101902367|20.64899
20250503102002616|20.56744
20250503102102651|20.56744
20250503102202773|20.54028
20250503102302968|20.78494
20250503102403996|20.67618
20250503102504100|20.59467
20250503102604343|20.54028
20250503102704348|20.56744
20250503102804400|20.64899
20250503102904520|20.62183
20250503103004610|20.62183
20250503103104655|20.59467
20250503103204788|20.83936
20250503103304886|20.67618
20250503103404938|20.62183
20250503103504968|20.64899
20250503103604997|20.67618
20250503103704998|20.67618
20250503103805654|20.81213
20250503103905973|20.64899
20250503104006113|20.73056
20250503104106638|20.70337
20250503104206799|20.70337
20250503104306857|20.64899
20250503104406864|20.67618
20250503104506923|20.64899
20250503104607471|20.37726
20250503104707477|20.64899
20250503104807580|20.64899
20250503104907633|20.56744
20250503105007682|20.81213
20250503105107776|20.64899
20250503105207875|20.75775
20250503105307887|20.73056
20250503105407998|20.73056
20250503105508772|20.73056
20250503105608794|20.45877
20250503105708831|20.75775
20250503105808909|20.81213
20250503105909148|20.64899
20250503110009670|20.83936
20250503110109794|20.75775
20250503110209912|20.78494
20250503110309998|20.78494
20250503110410441|20.9209
20250503110510688|20.81213
20250503110610764|20.86652
20250503110710820|21.35617
20250503110810822|20.75775
20250503110910926|20.83936
20250503111011407|20.81213
20250503111111478|20.78494
20250503111211779|20.81213
20250503111311782|20.89368
20250503111412809|19.42673
20250503111512860|20.64899
20250503111546436|20.81213
20250503111646809|20.89368
20250503111746882|20.89368
20250503111846903|21.13849
20250503111946920|20.81213
20250503112047111|20.9209
20250503112147729|20.9209
20250503112247906|20.89368
20250503112347911|21.08408
20250503112447989|20.9209
20250503112548181|20.86652
20250503112648810|20.78494
20250503112748913|20.9209
20250503112848950|20.94806
20250503112949542|21.00247
20250503113049660|21.00247
20250503113149731|21.16568
20250503113249941|20.97531
20250503113350630|20.9209
20250503113450662|20.9209
20250503113550875|21.05685
20250503113650957|21.4379
20250503113751804|20.86652
20250503113851915|20.97531
20250503113952170|20.9209
20250503114052759|21.02966
20250503114152816|21.00247
20250503114252849|21.13849
20250503114352887|20.9209
20250503114452906|20.89368
20250503114552951|19.86118
20250503114653426|20.86652
20250503114753489|21.05685
20250503114853916|20.94806
20250503114953921|22.01001
20250503115054397|21.02966
20250503115154491|21.00247
20250503115254600|26.24796
20250503115354643|21.00247
20250503115454657|21.05685
20250503115554736|20.89368
20250503115654802|20.78494
20250503115755448|20.64899
20250503115855472|20.94806
20250503115955539|21.02966
20250503120055614|20.94806
20250503120155646|20.94806
20250503120255734|21.16568
20250503120355887|21.00247
20250503120456115|20.97531
20250503120556257|20.9209
20250503120656347|21.00247
20250503120756488|21.00247
20250503120856515|21.08408
20250503120956617|20.89368
20250503121056731|21.00247
20250503121156778|21.00247
20250503121256883|20.81213
20250503121356920|20.75775
20250503121456927|20.94806
20250503121557318|20.9209
20250503121657842|20.9209
20250503121757870|20.94806
20250503121857873|21.16568
20250503121957972|21.02966
20250503122058172|21.02966
20250503122158722|20.75775
20250503122258735|20.94806
20250503122358848|20.9209
20250503122458851|21.16568
20250503122558862|21.00247
20250503122658910|21.05685
20250503122758946|21.30173
20250503122858956|20.89368
20250503122959667|21.02966
20250503123059737|21.16568
20250503123159857|21.13849
20250503123259862|21.00247
20250503123359895|21.02966
20250503123459948|21.05685
20250503123600332|21.08408
20250503123700350|20.81213
20250503123800393|21.05685
20250503123900496|20.43161
20250503124000529|21.02966
20250503124100634|21.16568
20250503124200724|21.05685
20250503124300843|21.13849
20250503124400911|21.05685
20250503124500959|21.02966
20250503124601820|21.16568
20250503124701873|21.00247
20250503124801929|21.02966
20250503124901973|21.08408
20250503125002232|21.22012
20250503125103115|21.16568
20250503125203383|21.19293
20250503125303897|21.27454
20250503125404188|21.35617
20250503125504528|21.38342
20250503125605611|21.4379
20250503125705681|21.4379
20250503125805757|21.41064
20250503125905871|21.51953
20250503130005939|21.6557
20250503130106273|21.81918
20250503130206942|22.01001
20250503130307115|21.92822
20250503130408687|22.01001
20250503130508847|22.01001
20250503130608947|22.14636
20250503130709904|20.45877
20250503130809988|22.22821
20250503130911819|22.28281
20250503131011933|22.41925
20250503131111988|22.5285
20250503131212112|22.5285
20250503131312744|22.61044
20250503131413855|22.58313
20250503131513860|22.5285
20250503131615632|22.14636
20250503131715734|22.50116
20250503131815808|22.39197
20250503131916741|22.31006
20250503132016768|22.50116
20250503132116771|22.33737
20250503132216884|22.39197
20250503132316901|22.39197
20250503132416910|22.39197
20250503132516949|22.39197
20250503132617396|22.41925
20250503132717643|22.39197
20250503132817650|22.5285
20250503132917791|22.39197
20250503133017880|22.66507
20250503133117886|22.44656
20250503133217941|22.50116
20250503133317950|22.14636
20250503133418100|21.92822
20250503133518217|22.41925
20250503133618907|22.39197
20250503133718968|22.36469
20250503133818983|22.41925
20250503133919635|22.39197
20250503134019905|22.31006
20250503134120619|19.29095
20250503134220667|22.31006
20250503134320755|22.44656
20250503134420989|22.33737
20250503134521874|22.39197
20250503134621971|22.36469
20250503134722381|22.44656
20250503134822854|22.33737
20250503134922925|22.31006
20250503135022968|28.07111
20250503135123600|22.31006
20250503135223673|22.28281
20250503135323784|22.50116
20250503135423906|22.25549
20250503135523957|22.28281
20250503135624309|22.28281
20250503135725104|22.25549
20250503135825679|22.25549
20250503135925680|22.25549
20250503140025765|22.03726
20250503140125766|21.84647
20250503140225772|22.25549
20250503140325872|22.25549
20250503140425894|22.14636
20250503140525912|22.17365
20250503140626119|23.56845
20250503140726650|22.14636
20250503140826770|22.06454
20250503140926987|22.14636
20250503141027893|22.06454
20250503141128137|22.22821
20250503141228979|22.03726
20250503141329205|22.06454
20250503141429244|22.22821
20250503141529649|22.03726
20250503141629905|22.61044
20250503141730127|22.03726
20250503141830193|22.14636
20250503141930234|22.14636
20250503142030952|22.03726
20250503142130997|22.03726
20250503142231271|22.01001
20250503142331502|21.6557
20250503142431506|21.95551
20250503142532294|22.01001
20250503142632349|22.22821
20250503142732372|22.03726
20250503142832881|21.84647
20250503142932904|21.95551
20250503143032953|22.01001
20250503143133129|22.03726
20250503143233298|21.95551
20250503143333350|18.42218
20250503143433888|21.98276
20250503143533892|22.01001
20250503143633947|22.06454
20250503143734479|21.92822
20250503143834530|21.51953
20250503143934546|21.38342
20250503144034549|21.87369
20250503144134656|21.84647
20250503144235144|21.87369
20250503144335736|21.90097
20250503144435764|21.90097
20250503144535766|21.81918
20250503144635771|21.84647
20250503144735805|21.84647
20250503144835871|21.84647
20250503144935943|21.73746
20250503145036599|21.76468
20250503145136667|22.06454
20250503145236726|21.87369
20250503145336729|21.84647
20250503145436781|21.84647
20250503145536806|23.92529
20250503145637619|21.84647
20250503145737970|21.76468
20250503145838541|21.95551
20250503145938544|21.54678
20250503150038952|21.90097
20250503150139478|21.87369
20250503150239686|21.79196
20250503150339735|21.79196
20250503150439936|21.90097
20250503150540515|21.84647
20250503150640736|21.81918
20250503150740740|21.90097
20250503150840850|21.87369
20250503150941425|21.79196
20250503151041717|21.76468
20250503151141790|21.84647
20250503151241862|21.38342
20250503151341881|21.90097
20250503151441950|21.6557
20250503151542459|22.09183
20250503151642440|21.90097
20250503151742943|21.84647
20250503151842968|21.95551
20250503151943554|20.29575
20250503152043605|21.57401
20250503152143616|21.87369
20250503152243806|21.95551
20250503152343888|21.73746
20250503152443975|21.87369
20250503152543987|21.84647
20250503152644365|21.90097
20250503152744386|21.90097
20250503152844481|21.81918
20250503152944503|22.01001
20250503153044576|22.31006
20250503153144676|21.90097
20250503153244871|21.90097
20250503153344973|21.41064
20250503153445137|22.50116
20250503153545153|21.84647
20250503153645860|21.84647
20250503153745893|21.87369
20250503153845909|21.76468
20250503153945956|22.03726
20250503154046655|21.79196
20250503154146691|21.84647
20250503154246758|21.98276
20250503154346809|21.79196
20250503154446855|21.4379
20250503154546883|21.79196
20250503154646974|21.92822
20250503154747153|21.90097
20250503154847188|21.98276
20250503154947447|21.79196
20250503155047488|21.90097
20250503155147532|22.01001
20250503155247646|21.79196
20250503155347733|21.90097
20250503155447750|22.03726
20250503155547873|21.84647
20250503155647905|21.87369
20250503155747991|21.87369
20250503155848368|21.87369
20250503155948598|21.90097
20250503160048631|22.01001
20250503160148662|21.87369
20250503160248730|21.87369
20250503160348800|21.95551
20250503160448819|22.03726
20250503160548925|21.95551
20250503160648988|21.68295
20250503160749108|21.68295
20250503160849984|21.87369
20250503160950472|21.87369
20250503161050710|21.81918
20250503161150727|21.81918
20250503161250740|22.33737
20250503161350807|21.81918
20250503161451903|21.79196
20250503161552254|21.90097
20250503161652406|21.76468
20250503161752483|21.81918
20250503161852934|21.87369
20250503161953229|21.84647
20250503162054161|21.79196
20250503162154769|21.76468
20250503162254886|21.76468
20250503162354953|21.73746
20250503162454977|21.79196
20250503162555725|21.35617
20250503162655847|21.6557
20250503162755950|21.92822
20250503162856105|21.79196
20250503162956106|21.68295
20250503163056121|20.89368
20250503163156989|21.73746
20250503163257417|21.76468
20250503163357625|21.76468
20250503163458268|21.79196
20250503163558719|21.79196
20250503163658879|21.76468
20250503163759142|21.71021
20250503163859220|21.81918
20250503163959713|21.71021
20250503164059736|21.68295
20250503164159841|21.79196
20250503164259884|21.71021
20250503164359903|21.84647
20250503164459946|21.73746
20250503164600215|21.76468
20250503164700859|21.81918
20250503164800932|21.79196
20250503164900948|21.6557
20250503165000995|21.79196
20250503165101118|21.71021
20250503165201135|21.81918
20250503165301799|22.31006
20250503165401891|21.84647
20250503165501942|21.84647
20250503165601998|21.79196
20250503165702536|21.84647
20250503165802658|21.73746
20250503165902811|22.06454
20250503170002819|21.84647
20250503170102992|21.92822
20250503170203657|21.81918
20250503170303747|21.92822
20250503170403766|21.90097
20250503170503817|21.6557
20250503170603911|21.84647
20250503170703929|21.79196
20250503170803964|21.73746
20250503170904414|21.95551
20250503171004682|21.92822
20250503171104773|21.87369
20250503171204816|19.45386
20250503171304915|21.84647
20250503171404919|21.92822
20250503171504929|21.92822
20250503171604954|21.90097
20250503171709403|21.92822
20250503171809553|21.84647
20250503171909632|21.92822
20250503172009679|22.03726
20250503172109738|21.92822
20250503172209845|22.11908
20250503172309940|22.01001
20250503172409957|22.03726
20250503172510474|22.06454
20250503172610714|21.95551
20250503172710928|22.01001
20250503172810998|21.95551
20250503172911764|22.01001
20250503173011864|22.28281
20250503173112526|22.03726
20250503173212614|22.06454
20250503173312625|22.14636
20250503173412691|21.90097
20250503173512764|22.06454
20250503173612776|22.31006
20250503173712870|22.14636
20250503173812914|22.03726
20250503173914560|22.03726
20250503174014651|22.03726
20250503174114768|22.01001
20250503174214808|22.20093
20250503174314848|22.09183
20250503174415847|22.09183
20250503174515854|22.06454
20250503174615949|22.33737
20250503174716210|22.01001
20250503174816262|22.03726
20250503174916353|22.06454
20250503175016391|22.03726
20250503175116884|22.06454
20250503175217593|22.09183
20250503175317657|22.11908
20250503175417746|21.87369
20250503175517782|22.14636
20250503175617851|22.14636
20250503175717942|22.17365
20250503175818106|22.20093
20250503175918429|22.39197
20250503180018927|22.14636
20250503180119355|22.11908
20250503180219370|22.14636
20250503180319407|22.14636
20250503180419527|22.28281
20250503180519553|22.09183
20250503180619851|22.14636
20250503180719952|22.14636
20250503180820596|21.98276
20250503180920602|22.11908
20250503181020659|22.14636
20250503181120993|22.17365
20250503181221739|22.17365
20250503181321753|22.14636
20250503181421776|23.56845
20250503181521856|22.17365
20250503181621989|22.17365
20250503181722467|22.20093
20250503181822542|22.17365
20250503181922644|22.14636
20250503182022733|22.17365
20250503182122805|22.14636
20250503182223908|22.39197
20250503182324104|22.25549
20250503182424147|22.17365
20250503182524758|22.25549
20250503182624868|22.06454
20250503182724886|22.11908
20250503182824902|22.25549
20250503182925650|22.06454
20250503183025673|22.11908
20250503183125722|22.28281
20250503183225775|22.17365
20250503183325863|22.14636
20250503183425911|22.17365
20250503183526430|22.09183
20250503183626937|22.17365
20250503183726971|22.11908
20250503183827445|22.25549
20250503183927520|22.25549
20250503184027533|22.14636
20250503184128135|22.11908
20250503184228174|22.25549
20250503184328264|22.17365
20250503184428563|22.25549
20250503184528986|22.14636
20250503184629106|22.09183
20250503184729560|22.14636
20250503184829654|22.14636
20250503184929664|22.06454
20250503185029961|22.14636
20250503185130295|22.17365
20250503185230556|22.17365
20250503185330659|22.14636
20250503185430667|22.14636
20250503185530769|22.11908
20250503185630847|22.09183
20250503185730942|22.14636
20250503185831397|22.14636
20250503185931902|22.11908
20250503190031991|22.14636
20250503190132638|22.22821
20250503190232759|22.11908
20250503190333113|22.22821
20250503190433299|22.14636
20250503190533719|22.11908
20250503190633821|22.09183
20250503190733847|22.5285
20250503190833940|22.17365
20250503190933986|22.14636
20250503191034170|22.09183
20250503191134244|22.06454
20250503191234827|22.11908
20250503191334933|21.6557
20250503191435912|22.11908
20250503191535984|23.07532
20250503191636121|22.11908
20250503191738442|21.84647
20250503191838893|22.14636
20250503191938957|22.14636
20250503192039551|22.03726
20250503192139715|22.01001
20250503192239778|22.11908
20250503192340800|21.84647
20250503192440887|22.09183
20250503192540943|22.09183
20250503192641431|22.17365
20250503192741575|22.28281
20250503192841609|22.20093
20250503192941860|21.81918
20250503193041901|21.05685
20250503193141918|22.03726
20250503193242280|22.03726
20250503193342392|22.20093
20250503193442977|22.01001
20250503193543836|22.06454
20250503193643866|22.06454
20250503193744705|21.76468
20250503193844739|22.06454
20250503193944891|22.14636
20250503194044956|22.01001
20250503194144995|22.01001
20250503194245461|22.03726
20250503194345575|21.95551
20250503194445597|21.95551
20250503194545635|22.03726
20250503194645943|22.28281
20250503194746107|21.98276
20250503194846418|22.03726
20250503194946528|22.03726
20250503195046976|22.06454
20250503195147420|21.95551
20250503195247520|21.90097
20250503195348164|21.98276
20250503195448393|21.95551
20250503195548400|21.87369
20250503195648478|21.90097
20250503195748605|21.92822
20250503195848661|21.98276
20250503195948712|21.95551
20250503200048764|21.87369
20250503200148920|22.06454
20250503200248989|21.79196
20250503200349182|21.92822
20250503200449805|21.98276
20250503200549861|21.84647
20250503200649879|21.6557
20250503200749993|21.79196
20250503200850753|21.76468
20250503200950920|21.79196
20250503201051160|21.71021
20250503201151231|22.17365
20250503201251830|21.73746
20250503201351877|21.76468
20250503201451988|21.79196
20250503201552981|21.76468
20250503201653801|21.73746
20250503201753824|21.76468
20250503201853828|21.73746
20250503201953881|21.68295
20250503202053910|21.73746
20250503202153946|21.71021
20250503202253957|21.71021
20250503202354159|21.6557
20250503202454705|21.84647
20250503202554916|21.73746
20250503202654978|21.73746
20250503202755202|20.97531
20250503202855230|21.6557
20250503202955934|21.54678
20250503203056387|21.68295
20250503203156449|21.79196
20250503203256481|21.79196
20250503203356486|17.41696
20250503203456530|21.6557
20250503203556617|21.57401
20250503203656637|21.6557
20250503203756676|21.6557
20250503203856793|21.57401
20250503203956801|21.6557
20250503204056812|21.6557
20250503204156919|21.57401
20250503204256985|21.6557
20250503204357623|21.62848
20250503204457724|21.62848
20250503204557800|21.6557
20250503204657849|21.71021
20250503204757971|21.6557
20250503204857973|21.6557
20250503204958841|21.62848
20250503205059528|21.68295
20250503205159970|22.20093
20250503205300364|21.6557
20250503205400486|22.01001
20250503205500498|21.54678
20250503205600535|21.71021
20250503205700607|21.02966
20250503205800943|21.68295
20250503205901526|21.6557
20250503210001622|21.57401
20250503210101726|21.68295
20250503210201768|21.68295
20250503210301830|21.57401
20250503210401928|21.57401
20250503210501991|21.60123
20250503210602206|21.79196
20250503210702276|21.60123
20250503210802351|21.79196
20250503210902396|21.54678
20250503211002516|21.62848
20250503211102517|21.90097
20250503211202630|21.57401
20250503211303308|21.6557
20250503211403366|21.62848
20250503211503740|21.62848
20250503211603741|21.57401
20250503211703756|21.46512
20250503211807884|21.54678
20250503211907926|21.51953
20250503212008318|21.62848
20250503212108401|21.62848
20250503212208491|21.60123
20250503212308869|21.62848
20250503212408987|21.57401
20250503212508988|21.84647
20250503212609815|21.76468
20250503212710292|21.6557
20250503212810382|21.76468
20250503212910602|21.51953
20250503213010607|21.62848
20250503213110633|21.49231
20250503213210751|21.54678
20250503213310808|21.60123
20250503213410846|21.60123
20250503213510884|21.51953
20250503213610991|21.4379
20250503213711673|21.60123
20250503213811771|21.49231
20250503213911851|21.79196
20250503214011925|21.51953
20250503214112306|21.4379
20250503214212649|21.51953
20250503214312732|21.32898
20250503214412816|21.51953
20250503214512932|21.68295
20250503214613918|21.71021
20250503214713939|21.71021
20250503214813949|21.60123
20250503214914579|21.6557
20250503215014635|21.54678
20250503215114805|21.08408
20250503215215157|21.51953
20250503215315747|21.4379
20250503215415763|21.46512
20250503215515791|21.68295
20250503215615859|21.57401
20250503215715868|21.51953
20250503215815887|21.51953
20250503215915895|21.49231
20250503220015928|21.54678
20250503220115978|21.54678
20250503220216751|21.51953
20250503220316850|21.49231
20250503220416950|21.41064
20250503220517793|21.54678
20250503220617922|21.30173
20250503220717942|21.62848
20250503220818159|21.54678
20250503220918224|21.4379
20250503221018230|21.51953
20250503221118617|25.41467
20250503221218623|21.32898
20250503221318930|21.6557
20250503221419187|21.49231
20250503221519917|21.54678
20250503221619938|21.54678
20250503221720532|21.46512
20250503221820650|21.41064
20250503221920818|21.60123
20250503222021793|21.13849
20250503222121800|21.22012
20250503222221891|21.4379
20250503222321946|21.49231
20250503222421956|21.16568
20250503222522492|21.41064
20250503222622531|21.60123
20250503222722985|21.84647
20250503222823140|21.49231
20250503222923883|21.41064
20250503223023933|21.57401
20250503223124171|21.46512
20250503223224919|21.46512
20250503223324933|21.41064
20250503223425106|21.41064
20250503223525884|21.6557
20250503223625952|21.51953
20250503223726761|21.38342
20250503223826970|21.51953
20250503223927904|20.9209
20250503224027930|21.4379
20250503224128511|21.46512
20250503224228544|21.4379
20250503224328603|21.4379
20250503224428613|21.4379
20250503224528736|21.35617
20250503224628862|21.4379
20250503224728934|21.73746
20250503224829445|21.41064
20250503224929760|21.41064
20250503225029873|21.49231
20250503225129984|21.46512
20250503225230425|21.51953
20250503225330722|21.51953
20250503225430814|21.49231
20250503225530876|21.60123
20250503225630902|21.38342
20250503225731491|21.51953
20250503225831614|21.49231
20250503225931726|21.4379
20250503230031803|21.4379
20250503230131813|21.41064
20250503230231872|21.30173
20250503230331957|21.49231
20250503230432292|21.41064
20250503230532490|21.38342
20250503230632601|21.4379
20250503230732631|21.51953
20250503230832747|21.46512
20250503230932865|21.54678
20250503231032907|21.38342
20250503231133180|21.41064
20250503231233577|21.46512
20250503231333691|21.41064
20250503231433829|21.41064
20250503231533868|21.4379
20250503231634664|21.38342
20250503231734764|21.49231
20250503231834405|21.46512
20250503231934521|21.41064
20250503232034607|21.38342
20250503232134745|21.38342
20250503232234846|23.51361
20250503232334934|21.38342
20250503232435556|21.41064
20250503232535646|21.38342
20250503232635681|21.4379
20250503232735789|21.92822
20250503232835855|21.71021
20250503232935928|21.38342
20250503233036441|21.4379
20250503233136489|21.57401
20250503233236538|21.4379
20250503233336544|21.51953
20250503233436554|21.41064
20250503233536840|21.4379
20250503233636892|21.41064
20250503233736927|21.46512
20250503233837378|21.41064
20250503233937683|20.48593
20250503234037767|21.38342
20250503234137794|22.88382
20250503234237910|21.35617
20250503234337954|21.13849
20250503234438566|21.30173
20250503234538667|21.38342
20250503234639908|21.98276
20250503234739952|21.4379
20250503234840807|21.46512
20250503234940871|21.51953
20250503235040949|21.41064
20250503235141585|21.38342
20250503235241632|21.38342
20250503235341643|21.4379
20250503235441946|21.30173
20250503235542245|21.41064
20250503235642363|21.38342
20250503235742749|21.41064
20250503235842814|21.27454
20250503235942897|21.41064