20250505000018798|21.81918
20250505000118845|21.76468
20250505000218916|21.84647
20250505000318933|20.43161
20250505000418934|21.84647
20250505000518984|21.84647
20250505000619706|21.92822
20250505000719731|21.79196
20250505000819786|21.90097
20250505000919896|21.6557
20250505001019925|21.62848
20250505001121101|21.68295
20250505001221327|21.68295
20250505001321351|21.30173
20250505001421402|21.54678
20250505001521947|21.46512
20250505001621993|21.49231
20250505001722116|21.57401
20250505001822913|21.62848
20250505001922945|21.49231
20250505002023375|21.51953
20250505002123849|21.05685
20250505002223917|21.6557
20250505002323956|21.51953
20250505002424236|21.51953
20250505002524325|21.4379
20250505002624891|21.30173
20250505002724913|21.46512
20250505002824972|20.83936
20250505002925941|21.27454
20250505003025977|21.6557
20250505003126376|21.49231
20250505003226390|21.22012
20250505003326840|21.54678
20250505003426947|21.46512
20250505003526950|21.49231
20250505003627593|21.30173
20250505003727637|21.4379
20250505003827690|21.46512
20250505003927796|21.46512
20250505004027844|21.54678
20250505004127896|21.13849
20250505004228675|21.49231
20250505004328749|21.46512
20250505004428869|21.46512
20250505004528901|21.51953
20250505004628946|21.46512
20250505004729174|21.38342
20250505004829207|21.4379
20250505004929231|21.51953
20250505005029285|21.49231
20250505005129324|21.46512
20250505005229548|21.41064
20250505005329590|21.46512
20250505005429644|21.41064
20250505005529735|21.98276
20250505005629760|21.49231
20250505005729864|21.30173
20250505005829910|21.4379
20250505005929947|21.92822
20250505010029957|21.4379
20250505010130829|21.90097
20250505010230943|21.54678
20250505010331324|21.76468
20250505010431628|21.30173
20250505010531669|21.51953
20250505010631730|21.41064
20250505010731814|21.6557
20250505010831887|21.54678
20250505010931900|21.62848
20250505011031957|21.49231
20250505011132648|21.57401
20250505011232692|21.41064
20250505011332766|21.57401
20250505011433295|21.51953
20250505011533348|21.49231
20250505011633762|21.4379
20250505011733876|21.51953
20250505011833943|21.4379
20250505011934442|21.51953
20250505012034542|21.46512
20250505012134833|21.4379
20250505012235879|21.41064
20250505012335926|21.51953
20250505012442473|21.46512
20250505012646506|21.51953
20250505012746542|21.49231
20250505012846771|21.68295
20250505012946865|21.4379
20250505013046906|21.62848
20250505013146957|21.57401
20250505013246959|21.57401
20250505013346982|21.30173
20250505013447164|21.54678
20250505013547247|21.60123
20250505013647357|21.73746
20250505013747755|21.54678
20250505013847862|21.79196
20250505013947969|21.95551
20250505014048130|21.62848
20250505014148229|21.62848
20250505014248249|21.49231
20250505014348643|21.51953
20250505014448661|21.60123
20250505014548729|21.68295
20250505014649295|21.54678
20250505014749994|21.60123
20250505014849995|21.71021
20250505014950337|21.57401
20250505015050421|21.46512
20250505015150442|21.54678
20250505015250488|21.60123
20250505015350542|21.51953
20250505015450938|21.4379
20250505015551400|21.51953
20250505015651406|21.51953
20250505015751446|21.51953
20250505015851584|21.4379
20250505015951602|21.6557
20250505020051825|21.62848
20250505020151890|25.16556
20250505020251911|21.54678
20250505020351993|21.38342
20250505020452508|21.54678
20250505020552610|21.49231
20250505020652864|19.56244
20250505020752970|21.57401
20250505020853838|21.49231
20250505020953894|21.54678
20250505021054134|21.51953
20250505021154609|21.4379
20250505021254729|21.68295
20250505021354744|21.51953
20250505021455104|21.54678
20250505021555488|21.54678
20250505021655699|21.57401
20250505021755745|21.57401
20250505021855761|21.54678
20250505021955762|21.54678
20250505022055858|21.51953
20250505022155940|21.38342
20250505022256453|21.6557
20250505022356541|21.6557
20250505022456655|21.51953
20250505022556766|21.51953
20250505022657554|21.46512
20250505022757873|21.54678
20250505022857915|21.49231
20250505022957953|21.51953
20250505023058380|21.54678
20250505023158395|21.57401
20250505023258495|21.24731
20250505023358700|21.60123
20250505023458705|21.60123
20250505023558773|21.22012
20250505023658774|21.68295
20250505023758875|21.57401
20250505023858914|21.51953
20250505023958987|21.51953
20250505024058988|21.54678
20250505024159714|21.57401
20250505024259773|16.92737
20250505024359875|21.54678
20250505024459954|21.46512
20250505024600395|21.57401
20250505024700731|21.51953
20250505024800912|21.51953
20250505024900961|21.51953
20250505025000991|21.54678
20250505025101691|21.79196
20250505025201737|21.4379
20250505025301786|21.51953
20250505025401815|21.57401
20250505025501925|21.57401
20250505025603314|21.51953
20250505025703399|21.54678
20250505025803817|21.71021
20250505025903877|21.49231
20250505030003906|21.57401
20250505030103946|21.49231
20250505030203955|21.22012
20250505030304234|21.57401
20250505030404605|21.6557
20250505030504624|22.11908
20250505030604883|21.49231
20250505030705810|21.51953
20250505030805883|21.46512
20250505030905978|21.54678
20250505031005986|21.51953
20250505031106100|21.4379
20250505031206625|21.46512
20250505031306650|21.51953
20250505031406654|21.57401
20250505031507147|21.54678
20250505031607733|21.60123
20250505031707773|21.57401
20250505031807937|21.51953
20250505031907991|21.38342
20250505032008366|21.51953
20250505032108999|21.4379
20250505032209110|21.41064
20250505032309120|21.30173
20250505032409796|21.4379
20250505032510436|21.62848
20250505032650696|21.27454
20250505032750765|21.38342
20250505032850775|21.38342
20250505032950868|21.54678
20250505033050998|21.38342
20250505033151774|21.41064
20250505033251793|21.4379
20250505033351892|21.54678
20250505033451938|21.30173
20250505033552112|21.51953
20250505033652234|21.4379
20250505033753268|21.41064
20250505033853389|21.62848
20250505033953547|21.30173
20250505034053659|21.4379
20250505034153666|22.61044
20250505034253672|21.98276
20250505034353893|21.6557
20250505034453973|21.41064
20250505034554420|21.62848
20250505034654985|21.49231
20250505034755712|21.30173
20250505034855813|21.4379
20250505034955876|21.41064
20250505035055906|21.49231
20250505035155917|21.41064
20250505035255986|21.92822
20250505035356875|21.46512
20250505035456926|21.4379
20250505035557414|21.41064
20250505035657476|20.40442
20250505035757506|21.46512
20250505035857628|21.46512
20250505035957649|21.41064
20250505040057705|21.68295
20250505040157812|21.46512
20250505040257815|21.54678
20250505040357900|21.49231
20250505040457932|21.49231
20250505040557959|21.51953
20250505040658197|21.51953
20250505040759240|21.51953
20250505040859243|21.38342
20250505040959261|21.38342
20250505041059350|21.46512
20250505041159945|21.51953
20250505041300244|21.49231
20250505041400276|21.4379
20250505041500627|21.27454
20250505041600647|21.49231
20250505041700997|21.49231
20250505041801592|21.46512
20250505041901985|21.4379
20250505042002109|21.4379
20250505042102608|21.4379
20250505042202765|21.4379
20250505042302809|21.41064
20250505042402901|21.38342
20250505042503679|21.57401
20250505042603759|21.35617
20250505042703808|21.6557
20250505042803917|21.49231
20250505042904760|21.49231
20250505043004839|21.54678
20250505043104905|21.41064
20250505043204986|21.49231
20250505043305565|21.41064
20250505043405757|21.46512
20250505043505804|21.4379
20250505043605879|21.4379
20250505043705915|21.46512
20250505043805957|21.38342
20250505043906636|21.4379
20250505044006731|21.92822
20250505044106754|21.38342
20250505044206990|21.38342
20250505044307368|21.57401
20250505044407867|21.41064
20250505044507888|21.41064
20250505044607925|21.41064
20250505044707974|21.41064
20250505044808789|21.27454
20250505044908798|20.81213
20250505045008822|21.41064
20250505045108971|21.51953
20250505045209275|21.4379
20250505045310716|21.22012
20250505045410800|21.54678
20250505045510813|21.4379
20250505045610876|21.4379
20250505045710919|21.51953
20250505045810994|21.4379
20250505045911977|21.41064
20250505050012115|21.38342
20250505050112122|21.38342
20250505050212336|21.46512
20250505050312888|21.4379
20250505050413113|21.51953
20250505050513233|21.38342
20250505050613248|21.41064
20250505050713338|21.38342
20250505050813413|21.38342
20250505050913529|21.35617
20250505051013612|21.4379
20250505051113676|21.41064
20250505051213783|21.41064
20250505051313899|21.41064
20250505051414122|21.27454
20250505051514245|21.41064
20250505051614251|21.4379
20250505051714755|21.4379
20250505051814937|21.4379
20250505051915461|21.41064
20250505052015498|21.4379
20250505052115895|21.27454
20250505052215949|21.51953
20250505052316480|21.38342
20250505052416946|21.38342
20250505052539457|21.32898
20250505052639518|21.4379
20250505052739573|21.51953
20250505052839757|21.41064
20250505052939850|21.08408
20250505053039897|21.35617
20250505053140992|21.02966
20250505053241676|21.41064
20250505053341725|21.30173
20250505053441778|21.35617
20250505053541881|21.30173
20250505053641899|21.68295
20250505053741947|21.4379
20250505053842549|21.27454
20250505053942764|21.35617
20250505054042856|21.41064
20250505054142961|21.35617
20250505054243826|21.41064
20250505054343947|21.38342
20250505054443971|21.32898
20250505054544358|21.38342
20250505054644750|21.30173
20250505054744802|21.38342
20250505054844872|21.35617
20250505054944887|21.51953
20250505055044948|21.35617
20250505055144972|21.38342
20250505055245648|21.38342
20250505055345657|21.27454
20250505055445767|21.38342
20250505055546191|21.38342
20250505055646913|21.27454
20250505055746919|21.19293
20250505055846997|21.35617
20250505055947556|21.38342
20250505060047658|21.38342
20250505060147735|21.32898
20250505060247793|21.57401
20250505060347812|21.41064
20250505060447974|21.38342
20250505060547998|21.30173
20250505060648325|21.4379
20250505060748369|21.35617
20250505060848400|21.38342
20250505060948514|21.38342
20250505061048521|21.32898
20250505061148862|21.38342
20250505061248918|21.35617
20250505061349710|21.38342
20250505061450426|21.32898
20250505061550737|21.27454
20250505061650815|21.30173
20250505061750866|21.35617
20250505061850912|21.30173
20250505061951333|21.41064
20250505062051836|21.30173
20250505062151852|30.76144
20250505062251853|21.16568
20250505062351907|21.38342
20250505062452239|21.41064
20250505062552489|21.24731
20250505062652545|21.35617
20250505062752549|21.38342
20250505062852597|21.24731
20250505062952641|21.4379
20250505063052678|21.30173
20250505063152750|21.13849
20250505063252850|21.30173
20250505063352901|21.32898
20250505063453105|21.22012
20250505063553107|21.35617
20250505063653665|21.30173
20250505063753685|21.38342
20250505063853832|21.30173
20250505063953948|21.30173
20250505064053958|21.38342
20250505064153997|21.27454
20250505064254139|21.32898
20250505064354619|21.30173
20250505064454721|21.30173
20250505064555279|21.35617
20250505064655394|21.30173
20250505064755492|21.30173
20250505064855685|21.32898
20250505064955930|21.35617
20250505065056467|21.30173
20250505065156697|21.30173
20250505065256791|21.27454
20250505065356898|21.27454
20250505065456948|21.13849
20250505065556992|21.27454
20250505065657798|24.53058
20250505065757802|21.30173
20250505065857921|21.32898
20250505065957994|21.32898
20250505070058984|21.32898
20250505070159564|21.30173
20250505070259862|21.32898
20250505070359907|21.30173
20250505070459910|21.24731
20250505070559925|21.27454
20250505070659999|21.38342
20250505070800712|21.30173
20250505070900775|21.41064
20250505071000780|21.27454
20250505071101273|21.30173
20250505071201878|21.30173
20250505071301936|21.30173
20250505071402224|21.27454
20250505071502424|21.4379
20250505071602489|21.16568
20250505071702907|21.35617
20250505071802940|21.24731
20250505071903543|21.27454
20250505072003607|21.24731
20250505072103951|21.32898
20250505072204820|22.66507
20250505072304872|21.54678
20250505072404942|21.32898
20250505072505256|17.44418
20250505072607519|21.16568
20250505072707528|21.27454
20250505072807728|21.38342
20250505072907966|21.16568
20250505073008548|21.35617
20250505073108846|21.13849
20250505073208879|20.94806
20250505073308952|21.32898
20250505073409193|21.27454
20250505073509639|21.32898
20250505073609735|21.30173
20250505073710235|21.05685
20250505073810269|21.30173
20250505073910678|21.30173
20250505074010721|21.27454
20250505074110826|21.27454
20250505074210919|21.27454
20250505074310993|21.27454
20250505074411104|21.49231
20250505074511119|21.22012
20250505074611812|21.30173
20250505074711900|21.35617
20250505074811931|21.30173
20250505074911956|21.30173
20250505075012264|21.54678
20250505075112983|21.46512
20250505075213636|21.32898
20250505075313739|21.41064
20250505075413744|21.32898
20250505075513774|21.24731
20250505075613803|21.32898
20250505075713850|21.46512
20250505075813950|21.30173
20250505075913989|21.60123
20250505080014603|21.13849
20250505080114695|21.30173
20250505080214793|21.30173
20250505080314816|21.27454
20250505080414970|21.13849
20250505080515292|21.41064
20250505080615693|21.38342
20250505080715741|21.32898
20250505080815905|21.32898
20250505080915986|21.32898
20250505081015987|21.30173
20250505081116805|21.38342
20250505081216813|18.17776
20250505081316865|21.24731
20250505081416870|21.30173
20250505081516915|21.30173
20250505081616939|21.32898
20250505081717674|21.32898
20250505081817950|21.32898
20250505081917960|21.30173
20250505082018529|21.30173
20250505082118678|21.35617
20250505082218770|21.41064
20250505082318816|21.22012
20250505082418824|21.30173
20250505082518920|21.30173
20250505082618979|21.24731
20250505082719843|21.32898
20250505082819897|21.38342
20250505082919951|21.30173
20250505083020605|21.38342
20250505083120636|21.30173
20250505083220749|21.30173
20250505083320807|21.32898
20250505083421600|21.38342
20250505083521650|21.35617
20250505083621758|21.41064
20250505083721853|21.30173
20250505083821972|21.24731
20250505083921994|21.16568
20250505084022889|21.32898
20250505084122944|21.35617
20250505084223140|21.32898
20250505084323697|21.38342
20250505084423766|21.24731
20250505084523807|21.30173
20250505084623844|21.62848
20250505084723859|21.30173
20250505084823898|21.54678
20250505084923930|21.38342
20250505085023990|21.30173
20250505085123994|21.35617
20250505085224705|21.32898
20250505085324789|21.30173
20250505085424946|21.35617
20250505085525281|21.35617
20250505085625386|21.41064
20250505085725389|21.41064
20250505085825506|21.27454
20250505085925543|21.32898
20250505090025642|21.4379
20250505090125726|21.49231
20250505090225801|21.16568
20250505090325802|21.32898
20250505090425893|21.32898
20250505090525963|21.32898
20250505090625971|21.30173
20250505090727320|21.30173
20250505090827802|21.32898
20250505090927900|21.30173
20250505091027958|21.41064
20250505091128777|21.32898
20250505091228789|21.4379
20250505091328816|21.38342
20250505091428869|21.41064
20250505091528878|21.41064
20250505091628955|21.60123
20250505091729530|21.54678
20250505091829628|21.41064
20250505091929999|21.38342
20250505092030653|21.38342
20250505092130748|21.38342
20250505092230814|21.35617
20250505092330919|20.86652
20250505092430986|21.4379
20250505092531183|21.4379
20250505092636686|21.22012
20250505092736801|21.41064
20250505092836802|21.4379
20250505092936804|21.41064
20250505093036841|21.4379
20250505093136869|21.38342
20250505093236926|21.38342
20250505093336950|21.4379
20250505093437283|21.46512
20250505093538927|21.54678
20250505093638979|21.54678
20250505093738995|21.4379
20250505093839466|21.4379
20250505093939485|21.46512
20250505094039523|21.54678
20250505094139577|21.49231
20250505094239637|21.49231
20250505094339646|21.49231
20250505094439868|21.49231
20250505094539983|21.51953
20250505094640937|21.51953
20250505094740948|21.54678
20250505094841478|21.51953
20250505094941546|21.4379
20250505095041616|21.51953
20250505095141765|21.49231
20250505095241919|21.38342
20250505095341926|22.71976
20250505095441962|21.62848
20250505095542397|21.54678
20250505095642814|21.41064
20250505095742859|21.92822
20250505095842973|21.51953
20250505095942974|21.73746
20250505100043337|21.57401
20250505100143906|21.51953
20250505100244489|21.54678
20250505100344931|21.49231
20250505100444987|21.68295
20250505100545892|21.54678
20250505100645934|21.79196
20250505100745944|21.76468
20250505100845952|21.76468
20250505100946325|21.60123
20250505101046411|21.54678
20250505101146487|21.38342
20250505101246546|21.68295
20250505101346623|21.62848
20250505101446635|21.54678
20250505101546661|21.54678
20250505101646736|21.6557
20250505101746854|21.68295
20250505101846879|21.62848
20250505101946891|21.76468
20250505102046984|21.4379
20250505102146987|21.62848
20250505102247688|21.6557
20250505102347754|21.6557
20250505102447841|20.75775
20250505102547930|21.68295
20250505102648233|21.6557
20250505102748447|21.54678
20250505102848988|21.6557
20250505102949382|21.6557
20250505103049389|21.71021
20250505103149454|21.79196
20250505103249626|23.32175
20250505103349741|21.6557
20250505103449795|21.71021
20250505103550554|21.68295
20250505103650654|21.6557
20250505103750663|21.68295
20250505103850949|21.84647
20250505103951414|21.71021
20250505104051892|21.73746
20250505104151973|21.79196
20250505104251998|21.49231
20250505104352900|21.84647
20250505104452992|21.81918
20250505104553392|21.79196
20250505104653602|21.54678
20250505104753719|21.76468
20250505104853781|21.71021
20250505104953886|21.68295
20250505105053989|21.81918
20250505105154830|21.84647
20250505105254908|21.81918
20250505105354950|21.79196
20250505105454980|21.6557
20250505105555102|21.87369
20250505105655472|21.81918
20250505105755500|21.84647
20250505105855748|21.95551
20250505105955809|21.81918
20250505110055885|21.79196
20250505110156106|21.84647
20250505110256239|22.01001
20250505110356271|21.84647
20250505110456427|21.90097
20250505110556527|21.84647
20250505110656705|21.79196
20250505110756930|21.79196
20250505110856934|21.68295
20250505110957117|21.90097
20250505111057786|21.92822
20250505111157849|21.79196
20250505111257899|21.84647
20250505111357914|21.84647
20250505111457976|21.76468
20250505111557986|18.55798
20250505111657997|21.92822
20250505111758378|21.90097
20250505111858850|21.87369
20250505111958908|21.90097
20250505112059451|21.87369
20250505112159482|21.71021
20250505112259686|21.84647
20250505112359727|21.87369
20250505112500487|22.01001
20250505112600489|21.92822
20250505112726434|21.4379
20250505112826713|22.03726
20250505112926747|21.87369
20250505113026910|27.45108
20250505113126956|21.84647
20250505113226957|21.68295
20250505113327617|21.84647
20250505113427725|21.84647
20250505113527884|21.84647
20250505113627906|21.87369
20250505113727933|21.92822
20250505113828564|22.06454
20250505113928628|21.87369
20250505114028649|20.02411
20250505114128684|21.84647
20250505114228726|21.84647
20250505114328759|22.01001
20250505114429858|21.87369
20250505114529869|22.09183
20250505114629934|22.03726
20250505114730154|22.03726
20250505114830846|21.71021
20250505114930986|21.84647
20250505115030988|21.98276
20250505115131332|21.84647
20250505115231384|21.92822
20250505115331538|21.90097
20250505115431771|21.90097
20250505115531818|21.92822
20250505115631863|21.90097
20250505115731897|21.92822
20250505115831998|21.87369
20250505115932915|22.01001
20250505120032923|21.90097
20250505120133693|21.92822
20250505120233775|21.87369
20250505120333824|21.90097
20250505120433920|21.95551
20250505120533933|21.92822
20250505120634429|21.84647
20250505120734497|21.90097
20250505120834783|22.06454
20250505120934877|21.92822
20250505121034977|21.92822
20250505121135769|21.90097
20250505121235911|21.92822
20250505121335944|21.92822
20250505121435947|21.84647
20250505121536673|22.25549
20250505121636734|21.92822
20250505121736787|21.90097
20250505121836836|22.03726
20250505121936925|21.92822
20250505122036979|22.17365
20250505122136990|22.31006
20250505122237186|22.09183
20250505122337808|22.20093
20250505122437952|21.90097
20250505122538499|22.09183
20250505122638615|21.84647
20250505122738772|21.95551
20250505122838929|22.31006
20250505122939266|22.01001
20250505123039272|22.01001
20250505123139354|21.76468
20250505123239373|22.03726
20250505123339717|22.01001
20250505123439758|22.03726
20250505123539876|22.06454
20250505123639904|22.11908
20250505123739953|22.31006
20250505123840223|22.14636
20250505123940774|22.17365
20250505124040798|22.39197
20250505124140864|22.20093
20250505124240919|22.14636
20250505124340979|22.28281
20250505124441990|22.33737
20250505124542183|22.33737
20250505124642826|22.41925
20250505124742949|22.50116
20250505124843730|22.44656
20250505124943804|22.44656
20250505125044887|22.5285
20250505125144972|22.80173
20250505125245157|22.41925
20250505125345764|22.63779
20250505125445765|22.69244
20250505125545800|22.77438
20250505125645908|22.93848
20250505125745950|22.88382
20250505125846922|23.02057
20250505125946969|22.99319
20250505130047857|23.04794
20250505130147894|23.04794
20250505130247948|23.13004
20250505130348255|23.15744
20250505130448535|23.18478
20250505130548812|23.15744
20250505130648923|23.18478
20250505130748986|23.18478
20250505130848999|22.63779
20250505130949969|23.32175
20250505131050250|23.34915
20250505131151245|23.43137
20250505131251464|23.45877
20250505131351485|23.34915
20250505131451545|23.48618
20250505131551659|23.51361
20250505131651730|23.45877
20250505131751803|23.81543
20250505131851912|23.56845
20250505131951938|23.43137
20250505132052574|23.32175
20250505132152887|23.48618
20250505132252894|23.29437
20250505132352956|23.43137
20250505132453663|23.37653
20250505132553775|23.37653
20250505132653864|23.51361
20250505132754440|23.40396
20250505132854528|23.43137
20250505132954788|23.40396
20250505133054832|23.37653
20250505133154846|23.40396
20250505133254881|23.48618
20250505133354913|23.34915
20250505133454945|23.37653
20250505133554986|23.43137
20250505133655751|23.34915
20250505133755845|23.40396
20250505133855942|23.32175
20250505133956161|23.13004
20250505134056503|23.34915
20250505134156629|23.40396
20250505134256653|23.40396
20250505134356668|23.29437
20250505134456770|23.48618
20250505134556893|23.43137
20250505134656977|23.51361
20250505134757633|23.37653
20250505134857942|23.43137
20250505134958141|23.40396
20250505135058606|23.51361
20250505135158819|23.56845
20250505135258936|24.64084
20250505135359476|23.43137
20250505135459983|23.02057
20250505135600212|23.32175
20250505135700851|23.15744
20250505135800895|23.26694
20250505135900982|23.26694
20250505140001220|23.15744
20250505140101346|23.18478
20250505140201390|23.15744
20250505140301588|23.13004
20250505140401634|23.18478
20250505140501637|23.40396
20250505140601757|23.26694
20250505140701790|23.26694
20250505140801896|23.29437
20250505140901956|23.32175
20250505141002619|23.29437
20250505141102632|23.23956
20250505141202651|23.26694
20250505141302739|23.32175
20250505141402992|23.29437
20250505141502994|23.40396
20250505141603172|23.26694
20250505141703260|23.15744
20250505141803287|23.18478
20250505141903998|23.23956
20250505142004100|23.04794
20250505142104510|23.18478
20250505142204517|23.15744
20250505142304547|23.15744
20250505142404878|23.07532
20250505142504933|23.21216
20250505142604988|23.02057
20250505142705733|23.15744
20250505142805778|23.10269
20250505142905803|23.13004
20250505143005812|23.13004
20250505143105890|23.02057
20250505143205973|23.18478
20250505143306856|23.15744
20250505143406857|23.18478
20250505143506930|23.13004
20250505143607433|23.15744
20250505143707495|23.18478
20250505143807735|23.15744
20250505143907758|23.07532
20250505144007766|23.13004
20250505144107984|23.07532
20250505144208883|23.07532
20250505144308894|22.99319
20250505144408902|23.13004
20250505144508909|23.04794
20250505144608987|23.04794
20250505144709268|22.96585
20250505144809894|22.88382
20250505144909951|23.18478
20250505145010825|22.7471
20250505145110950|22.85645
20250505145211896|22.91116
20250505145311984|22.85645
20250505145412282|22.80173
20250505145512550|22.80173
20250505145612922|22.91116
20250505145713340|22.96585
20250505145813396|22.77438
20250505145913786|22.77438
20250505150013854|22.80173
20250505150113949|22.71976
20250505150213979|22.71976
20250505150314619|22.61044
20250505150414744|22.66507
20250505150514876|22.77438
20250505150614972|22.66507
20250505150715789|22.61044
20250505150816621|22.61044
20250505150916676|22.61044
20250505151016699|22.61044
20250505151116773|21.32898
20250505151216782|22.55582
20250505151316995|22.61044
20250505151416997|22.66507
20250505151517917|22.63779
20250505151618884|22.63779
20250505151718935|22.58313
20250505151818952|22.58313
20250505151919516|22.61044
20250505152019770|22.66507
20250505152119782|22.66507
20250505152219941|22.71976
20250505152319954|21.95551
20250505152420706|22.41925
20250505152520777|22.63779
20250505152620814|22.7471
20250505152720889|22.69244
20250505152822745|22.88382
20250505152922790|22.71976
20250505153022796|22.77438
20250505153122812|22.8291
20250505153222870|22.77438
20250505153322972|22.69244
20250505153422973|22.77438
20250505153522982|22.80173
20250505153622995|22.80173
20250505153723178|22.91116
20250505153823229|22.80173
20250505153923450|22.88382
20250505154023508|22.85645
20250505154123574|22.8291
20250505154224270|22.91116
20250505154324275|22.88382
20250505154424871|22.96585
20250505154524980|22.80173
20250505154625841|22.71976
20250505154725920|22.93848
20250505154825972|22.91116
20250505154925979|22.88382
20250505155026791|22.71976
20250505155126811|22.88382
20250505155226890|23.13004
20250505155326961|23.10269
20250505155426991|23.04794
20250505155527596|22.93848
20250505155627939|22.88382
20250505155727940|22.85645
20250505155828347|22.80173
20250505155928852|22.88382
20250505160028979|22.99319
20250505160129778|22.8291
20250505160229789|22.77438
20250505160329818|22.85645
20250505160429885|22.93848
20250505160529915|22.80173
20250505160629980|23.13004
20250505160729982|22.88382
20250505160830471|22.85645
20250505160930512|22.80173
20250505161030762|23.02057
20250505161130954|22.8291
20250505161231456|22.85645
20250505161331493|22.91116
20250505161431757|23.07532
20250505161531799|22.85645
20250505161631917|23.26694
20250505161732315|22.85645
20250505161832393|23.02057
20250505161932498|22.93848
20250505162032949|22.7471
20250505162132991|23.54102
20250505162233372|22.99319
20250505162333472|23.15744
20250505162433521|22.99319
20250505162533630|25.55322
20250505162633631|22.93848
20250505162733749|23.02057
20250505162833795|23.02057
20250505162933803|23.04794
20250505163033881|22.99319
20250505163133943|22.61044
20250505163234777|23.10269
20250505163334858|22.85645
20250505163434972|23.13004
20250505163535404|23.15744
20250505163635471|23.10269
20250505163735687|23.15744
20250505163835762|22.99319
20250505163935815|23.02057
20250505164035828|23.04794
20250505164135896|23.15744
20250505164235927|23.10269
20250505164336610|23.21216
20250505164436645|23.04794
20250505164536669|23.04794
20250505164636728|23.15744
20250505164736924|23.02057
20250505164837529|23.10269
20250505164937962|23.18478
20250505165038166|22.91116
20250505165138608|23.21216
20250505165238677|23.13004
20250505165338793|23.10269
20250505165438887|23.13004
20250505165538904|23.15744
20250505165639161|23.02057
20250505165739744|23.13004
20250505165839820|23.15744
20250505165939886|23.21216
20250505170040231|23.13004
20250505170140356|23.13004
20250505170240404|23.15744
20250505170340498|23.15744
20250505170440602|22.91116
20250505170540657|22.88382
20250505170640755|28.46741
20250505170740877|22.88382
20250505170840977|23.07532
20250505170941443|23.10269
20250505171041530|23.15744
20250505171141690|23.10269
20250505171241757|22.99319
20250505171341795|23.02057
20250505171441958|23.04794
20250505171542616|23.02057
20250505171642625|22.93848
20250505171742696|23.02057
20250505171842760|23.10269
20250505171942863|23.02057
20250505172042889|23.07532
20250505172142994|22.91116
20250505172243110|22.99319
20250505172343226|23.34915
20250505172443931|22.99319
20250505172544317|23.02057
20250505172644397|22.93848
20250505172744493|22.96585
20250505172849422|22.93848
20250505172949657|23.15744
20250505173049733|23.02057
20250505173149998|23.13004
20250505173250584|22.99319
20250505173350665|23.29437
20250505173450678|21.4379
20250505173550725|22.93848
20250505173650774|22.93848
20250505173750821|22.88382
20250505173850850|22.93848
20250505173950938|22.91116
20250505174050970|22.93848
20250505174150985|23.13004
20250505174251484|22.93848
20250505174351607|22.99319
20250505174451636|22.99319
20250505174551648|22.96585
20250505174651673|22.99319
20250505174751917|22.91116
20250505174852352|22.88382
20250505174952399|22.93848
20250505175052408|22.96585
20250505175152803|22.88382
20250505175252846|22.88382
20250505175353583|22.96585
20250505175453669|22.71976
20250505175553726|22.93848
20250505175653805|22.93848
20250505175753823|22.93848
20250505175853892|23.10269
20250505175953900|22.96585
20250505180053918|22.88382
20250505180154696|22.93848
20250505180254757|22.93848
20250505180354771|22.8291
20250505180454949|22.93848
20250505180555606|22.99319
20250505180655613|22.96585
20250505180755653|23.13004
20250505180855774|23.04794
20250505180956394|22.99319
20250505181056400|23.02057
20250505181156484|23.02057
20250505181256528|23.26694
20250505181356603|22.93848
20250505181456856|22.63779
20250505181556885|22.93848
20250505181656897|22.96585
20250505181757190|23.26694
20250505181857372|22.91116
20250505181957824|22.91116
20250505182057902|22.8291
20250505182157975|22.88382
20250505182257978|22.80173
20250505182358867|22.85645
20250505182458989|22.91116
20250505182559983|23.02057
20250505182700606|22.50116
20250505182800666|22.93848
20250505183216438|22.80173
20250505183316513|22.80173
20250505183416949|21.02966
20250505183517915|22.71976
20250505183618303|23.04794
20250505183718359|22.55582
20250505183818694|22.77438
20250505183918794|22.55582
20250505184018968|22.5285
20250505184119922|22.71976
20250505184219954|22.80173
20250505184320616|22.66507
20250505184420736|22.63779
20250505184520790|22.71976
20250505184620889|22.88382
20250505184720947|22.66507
20250505184821507|22.71976
20250505184921858|22.7471
20250505185021977|22.50116
20250505185122922|22.5285
20250505185222970|22.44656
20250505185323567|23.15744
20250505185423614|22.58313
20250505185523724|22.50116
20250505185623757|22.61044
20250505185723866|22.55582
20250505185823931|14.71567
20250505185924521|22.61044
20250505190024759|22.69244
20250505190124967|22.58313
20250505190225690|22.58313
20250505190325824|22.55582
20250505190425975|22.61044
20250505190526130|22.50116
20250505190626171|22.55582
20250505190726314|22.5285
20250505190826418|22.50116
20250505190926516|22.5285
20250505191026701|22.58313
20250505191126800|22.5285
20250505191226819|22.50116
20250505191326846|22.50116
20250505191426896|22.50116
20250505191526983|21.62848
20250505191627237|22.55582
20250505191727565|22.5285
20250505191827666|23.65073
20250505191928114|22.50116
20250505192028275|22.41925
20250505192128354|22.47388
20250505192228478|22.55582
20250505192328723|22.55582
20250505192428768|23.32175
20250505192528963|22.36469
20250505192629472|22.47388
20250505192729486|22.41925
20250505192829519|22.47388
20250505192929546|22.47388
20250505193029647|22.41925
20250505193129839|22.44656
20250505193543451|22.20093
20250505193643734|22.39197
20250505193743840|22.41925
20250505193843911|22.17365
20250505193943976|22.36469
20250505194044574|22.31006
20250505194144845|22.25549
20250505194244857|22.44656
20250505194344890|22.25549
20250505194445933|22.36469
20250505194545998|22.41925
20250505194646244|22.44656
20250505194746246|22.41925
20250505194846268|22.36469
20250505194946347|22.36469
20250505195046348|22.20093
20250505195146948|22.36469
20250505195246955|22.36469
20250505195346957|22.22821
20250505195447769|22.39197
20250505195548323|22.50116
20250505195648620|22.41925
20250505195748644|22.50116
20250505195848727|22.33737
20250505195948770|22.28281
20250505200048850|22.31006
20250505200148970|22.28281
20250505200248980|22.36469
20250505200349293|22.33737
20250505200449353|22.33737
20250505200549404|22.31006
20250505200649734|22.28281
20250505200749779|22.31006
20250505200849866|21.51953
20250505200949905|22.33737
20250505201050260|22.22821
20250505201150454|22.28281
20250505201250541|22.31006
20250505201350827|22.31006
20250505201450904|22.31006
20250505201550996|22.28281
20250505201651768|22.31006
20250505201751770|22.28281
20250505201851819|22.41925
20250505201952175|22.31006
20250505202052231|22.31006
20250505202152260|22.39197
20250505202252372|22.03726
20250505202352373|22.22821
20250505202452385|22.41925
20250505202552974|22.41925
20250505202653599|22.31006
20250505202753662|22.03726
20250505202853756|22.41925
20250505202953855|22.25549
20250505203054239|22.25549
20250505203154372|22.31006
20250505203254476|22.66507
20250505203354485|22.28281
20250505203454840|22.31006
20250505203554896|22.36469
20250505203654897|22.28281
20250505203754923|22.31006
20250505203854994|22.28281
20250505203955115|21.92822
20250505204055670|22.28281
20250505204156728|22.06454
20250505204256757|22.22821
20250505204356804|22.25549
20250505204456869|22.25549
20250505204556929|22.14636
20250505204657508|22.71976
20250505204757612|22.77438
20250505204857725|22.28281
20250505204957735|22.31006
20250505205057736|22.22821
20250505205157814|22.31006
20250505205257857|22.31006
20250505205357939|24.42041
20250505205458491|22.25549
20250505205558967|22.31006
20250505205658997|22.20093
20250505205759773|22.39197
20250505205859886|22.31006
20250505205959889|21.84647
20250505210100996|22.25549
20250505210201272|22.25549
20250505210301970|22.25549
20250505210402700|22.22821
20250505210502757|22.06454
20250505210602797|22.25549
20250505210702927|22.25549
20250505210802929|22.22821
20250505210902981|22.14636
20250505211003451|22.25549
20250505211104348|22.25549
20250505211204811|22.22821
20250505211304904|22.22821
20250505211405209|22.25549
20250505211505235|22.41925
20250505211605353|22.25549
20250505211705757|22.14636
20250505211805760|22.22821
20250505211905882|22.22821
20250505212006650|22.25549
20250505212106680|22.06454
20250505212206743|22.39197
20250505212306856|22.17365
20250505212406973|22.17365
20250505212507999|22.25549
20250505212608851|22.28281
20250505212708950|22.22821
20250505212809187|22.20093
20250505212909245|22.17365
20250505213009369|19.99695
20250505213109580|22.44656
20250505213209805|22.20093
20250505213309850|22.17365
20250505213409936|22.20093
20250505213510539|22.17365
20250505213612437|21.81918
20250505213712581|22.17365
20250505213812984|22.25549
20250505213913880|22.28281
20250505214013946|22.20093
20250505214113982|22.03726
20250505214214822|22.28281
20250505214314913|22.39197
20250505214414929|22.28281
20250505214515317|22.17365
20250505214615365|22.28281
20250505214715416|22.17365
20250505214815433|22.28281
20250505214915482|22.22821
20250505215015487|22.41925
20250505215115538|22.28281
20250505215215606|22.20093
20250505215315608|22.22821
20250505215415982|20.75775
20250505215516956|22.14636
20250505215617631|22.09183
20250505215717915|22.14636
20250505215817944|22.14636
20250505215918145|22.14636
20250505220018513|22.17365
20250505220118609|22.22821
20250505220218673|22.11908
20250505220318686|22.17365
20250505220418726|22.14636
20250505220518739|22.14636
20250505220618797|22.25549
20250505220718971|22.17365
20250505220819178|22.20093
20250505220919205|22.28281
20250505221019255|22.09183
20250505221119879|22.09183
20250505221219987|22.14636
20250505221320538|22.28281
20250505221420610|22.17365
20250505221520685|22.25549
20250505221620878|22.31006
20250505221720986|22.33737
20250505221820995|23.15744
20250505221921389|22.11908
20250505222021577|21.95551
20250505222122411|22.22821
20250505222222517|22.25549
20250505222322888|22.17365
20250505222422987|22.17365
20250505222523321|22.14636
20250505222623618|22.01001
20250505222723669|22.41925
20250505222823790|21.05685
20250505222923793|22.25549
20250505223023907|22.14636
20250505223123934|22.17365
20250505223223954|22.17365
20250505223323982|22.14636
20250505223424167|22.03726
20250505223524348|22.06454
20250505223624750|22.06454
20250505223724802|22.11908
20250505223824884|23.51361
20250505223924998|22.14636
20250505224025976|22.22821
20250505224126599|22.09183
20250505224226618|22.14636
20250505224326762|22.22821
20250505224426804|22.17365
20250505224526851|22.17365
20250505224626912|22.14636
20250505224726937|22.06454
20250505224827165|22.39197
20250505224927244|22.25549
20250505225027924|22.06454
20250505225128101|22.14636
20250505225228329|22.03726
20250505225328748|22.17365
20250505225428866|22.20093
20250505225528974|21.87369
20250505225629105|22.06454
20250505225729109|22.14636
20250505225829962|22.03726
20250505225929970|22.91116
20250505230030486|22.09183
20250505230130539|22.25549
20250505230230606|22.11908
20250505230330660|22.06454
20250505230430724|22.09183
20250505230530813|22.14636
20250505230630924|22.20093
20250505230730990|22.17365
20250505230831857|21.71021
20250505230931899|22.09183
20250505231031928|22.09183
20250505231131954|22.09183
20250505231232556|22.14636
20250505231332605|21.05685
20250505231432673|22.14636
20250505231533659|22.09183
20250505231633749|22.03726
20250505231733791|22.14636
20250505231833933|22.20093
20250505231933982|22.03726
20250505232034630|22.06454
20250505232134749|21.79196
20250505232234774|22.06454
20250505232334864|21.84647
20250505232434905|22.28281
20250505232534969|21.68295
20250505232635561|22.01001
20250505232735867|22.03726
20250505232835986|22.03726
20250505232936166|22.03726
20250505233036998|21.95551
20250505233137116|22.03726
20250505233237120|22.17365
20250505233337122|21.90097
20250505233437359|21.98276
20250505233537363|22.01001
20250505233640459|22.06454
20250505233740529|22.03726
20250505233840823|22.06454
20250505233940851|22.06454
20250505234040855|21.92822
20250505234140970|22.03726
20250505234241188|22.03726
20250505234341485|22.01001
20250505234441539|22.17365
20250505234541663|22.03726
20250505234641673|21.98276
20250505234741821|22.03726
20250505234842436|21.92822
20250505234942686|22.01001
20250505235042789|22.14636
20250505235142895|22.01001
20250505235242938|22.03726
20250505235343235|22.01001
20250505235443266|21.95551
20250505235543409|20.67618
20250505235643976|21.98276
20250505235744345|21.92822
20250505235844743|21.79196
20250505235944819|21.92822