20250624000047666|27.39484
20250624000147916|27.11423
20250624000247918|27.19833
20250624000347949|27.11423
20250624000447978|25.96967
20250624000548441|27.03012
20250624000648480|27.14221
20250624000748543|26.58261
20250624000848646|27.05811
20250624000948766|27.14221
20250624001048788|26.72226
20250624001148870|27.08618
20250624001248890|28.26907
20250624001348894|27.05811
20250624001448987|27.08618
20250624001549254|28.32568
20250624001649361|27.19833
20250624001749394|26.0809
20250624001849754|27.76065
20250624001949848|27.00211
20250624002049884|26.97409
20250624002149988|27.50729
20250624002250675|27.22641
20250624002350690|26.89011
20250624002450779|27.53543
20250624002550883|27.03012
20250624002651736|25.58096
20250624002751760|27.03012
20250624002851858|27.00211
20250624002951891|26.49887
20250624003051895|26.55469
20250624003151900|26.94611
20250624003251912|26.94611
20250624003352166|26.94611
20250624003452469|27.17029
20250624003552499|26.91806
20250624003652965|26.89011
20250624003753693|26.91806
20250624003853799|26.86212
20250624003953807|26.86212
20250624004053913|26.83417
20250624004154231|26.86212
20250624004254431|26.91806
20250624004354906|26.94611
20250624004454931|26.86212
20250624004554996|26.83417
20250624004655210|26.86212
20250624004755635|26.83417
20250624004855680|27.90167
20250624004955770|26.89011
20250624005055829|26.91806
20250624005155897|26.83417
20250624005255956|26.80618
20250624005356278|26.89011
20250624005456366|26.86212
20250624005556697|26.83417
20250624005657790|26.80618
20250624005757804|26.83417
20250624005857906|26.83417
20250624005957952|26.80618
20250624010058334|26.80618
20250624010159226|26.80618
20250624010259244|26.94611
20250624010359612|26.72226
20250624010459976|26.86212
20250624010600913|26.69434
20250624010700982|26.66641
20250624010801303|26.86212
20250624010901547|26.58261
20250624011001665|26.69434
20250624011101695|26.91806
20250624011201743|26.63849
20250624011301856|26.7782
20250624011401945|26.80618
20250624011501998|26.72226
20250624011602745|27.00211
20250624011702791|26.66641
20250624011802793|26.80618
20250624011908565|26.58261
20250624012145825|26.63849
20250624012245906|26.44305
20250624012346228|26.69434
20250624012446636|26.72226
20250624012546865|26.83417
20250624012646944|26.72226
20250624012746994|27.03012
20250624012847525|26.72226
20250624012948493|26.72226
20250624013048922|26.72226
20250624013148982|26.63849
20250624013249887|26.66641
20250624013350107|26.63849
20250624013450765|26.66641
20250624013550913|26.69434
20250624013650935|26.55469
20250624013751307|26.72226
20250624013851355|26.80618
20250624013951463|26.63849
20250624014051585|26.97409
20250624014151675|26.63849
20250624014251678|26.63849
20250624014351762|26.63849
20250624014451880|26.66641
20250624014552510|26.97409
20250624014652523|26.63849
20250624014752658|26.61057
20250624014852822|26.63849
20250624014952883|26.83417
20250624015052918|26.63849
20250624015152923|26.63849
20250624015252953|26.66641
20250624015353540|26.63849
20250624015453658|26.66641
20250624015553735|26.55469
20250624015653741|26.63849
20250624015753818|26.44305
20250624015853921|26.58261
20250624015954201|26.63849
20250624020054811|26.63849
20250624020154858|26.55469
20250624020255581|26.3873
20250624020355611|26.58261
20250624020455653|26.58261
20250624020555761|26.58261
20250624020655814|26.83417
20250624020755869|26.58261
20250624020855876|27.2825
20250624020955919|26.52676
20250624021055956|26.7782
20250624021156315|26.61057
20250624021256388|26.66641
20250624021356847|26.86212
20250624021456873|26.55469
20250624021556887|26.63849
20250624021657423|26.58261
20250624021757874|26.55469
20250624021857915|26.47098
20250624021958248|26.44305
20250624022058637|26.55469
20250624022158674|26.47098
20250624022259415|26.58261
20250624022359526|26.52676
20250624022459662|26.58261
20250624022559757|26.55469
20250624022659781|26.44305
20250624022759872|26.55469
20250624022859900|26.55469
20250624023000497|26.49887
20250624023100547|26.44305
20250624023200878|26.58261
20250624023300923|26.49887
20250624023401278|26.52676
20250624023501816|26.63849
20250624023601827|26.47098
20250624023701871|26.58261
20250624023801895|26.44305
20250624023902121|26.49887
20250624024002772|26.33154
20250624024102787|26.55469
20250624024203185|26.22012
20250624024303330|26.47098
20250624024403441|26.44305
20250624024503486|26.49887
20250624024603690|26.47098
20250624024703734|26.89011
20250624024803796|26.33154
20250624024903896|26.55469
20250624025004985|26.47098
20250624025104986|26.69434
20250624025205114|26.52676
20250624025305929|26.49887
20250624025406180|26.61057
20250624025507258|26.58261
20250624025607775|26.44305
20250624025707854|26.13657
20250624025807899|26.41519
20250624025907908|26.49887
20250624030007983|25.58096
20250624030108753|26.55469
20250624030208799|26.47098
20250624030308861|26.47098
20250624030408866|24.31027
20250624030508970|26.47098
20250624030609262|26.41519
20250624030709889|26.33154
20250624030810815|26.44305
20250624030910816|26.49887
20250624031010912|26.49887
20250624031111110|26.47098
20250624031211118|26.44305
20250624031311891|26.41519
20250624031411913|26.44305
20250624031511958|26.49887
20250624031612124|26.47098
20250624031712892|26.63849
20250624031812932|26.83417
20250624031935564|26.69434
20250624032145624|26.41519
20250624032245680|26.41519
20250624032345788|26.33154
20250624032445799|26.3873
20250624032545879|26.41519
20250624032645979|26.72226
20250624032746100|26.35941
20250624032846505|26.30368
20250624032946621|26.35941
20250624033046652|26.52676
20250624033146731|26.30368
20250624033246748|26.47098
20250624033346787|26.41519
20250624033446870|26.05313
20250624033546948|26.35941
20250624033646997|26.41519
20250624033748107|26.3873
20250624033848892|26.27582
20250624033948902|26.19226
20250624034048931|26.69434
20250624034148951|26.22012
20250624034249107|26.35941
20250624034349783|26.30368
20250624034449886|26.30368
20250624034550367|26.3873
20250624034650479|26.33154
20250624034750534|26.30368
20250624034850855|26.35941
20250624034950865|26.30368
20250624035050879|26.33154
20250624035150885|26.69434
20250624035250935|26.30368
20250624035350946|26.44305
20250624035451202|26.30368
20250624035551738|26.30368
20250624035651847|26.30368
20250624035751994|26.27582
20250624035852105|26.30368
20250624035952158|28.66611
20250624040052225|26.30368
20250624040152348|26.27582
20250624040252548|26.27582
20250624040352805|26.30368
20250624040453695|26.10873
20250624040553744|26.33154
20250624040653799|26.19226
20250624040753817|26.47098
20250624040853936|26.35941
20250624040953967|26.33154
20250624041053993|26.33154
20250624041154742|26.30368
20250624041254851|26.30368
20250624041354863|26.63849
20250624041454880|26.24796
20250624041555895|26.22012
20250624041655970|26.27582
20250624041756258|26.24796
20250624041856677|26.13657
20250624041956807|26.22012
20250624042056901|26.24796
20250624042156948|26.19226
20250624042257202|26.19226
20250624042357911|26.44305
20250624042458135|26.30368
20250624042558158|26.27582
20250624042658778|26.16443
20250624042758799|26.0809
20250624042858864|26.35941
20250624042958912|26.30368
20250624043058977|26.72226
20250624043159311|26.24796
20250624043259385|26.16443
20250624043359474|26.22012
20250624043459879|26.19226
20250624043559965|26.22012
20250624043659983|26.33154
20250624043800771|26.24796
20250624043900892|26.22012
20250624044001998|26.16443
20250624044102627|26.41519
20250624044202932|26.19226
20250624044303519|26.19226
20250624044403679|26.16443
20250624044503772|26.27582
20250624044603792|26.22012
20250624044703878|26.33154
20250624044803982|26.19226
20250624044904814|26.22012
20250624045004911|26.33154
20250624045104995|26.16443
20250624045205109|26.22012
20250624045305805|26.16443
20250624045405856|26.22012
20250624045505908|26.19226
20250624045605936|26.24796
20250624045705996|26.19226
20250624045806459|25.99747
20250624045906545|26.72226
20250624050007542|26.19226
20250624050107605|26.16443
20250624050207656|26.19226
20250624050307724|26.44305
20250624050407781|26.27582
20250624050507854|26.05313
20250624050607900|26.41519
20250624050707988|26.63849
20250624050808105|26.13657
20250624050908192|26.13657
20250624051008675|26.27582
20250624051108679|26.16443
20250624051208790|26.13657
20250624051308799|26.22012
20250624051408885|26.19226
20250624051508944|26.0809
20250624051609905|26.0253
20250624051709970|26.19226
20250624051810710|26.24796
20250624051910783|26.05313
20250624052002454|26.19226
20250624052102987|26.16443
20250624052203912|26.30368
20250624052303975|26.22012
20250624052404227|26.13657
20250624052504271|26.16443
20250624052604856|26.41519
20250624052704930|26.16443
20250624052805622|26.13657
20250624052905912|26.22012
20250624053005941|26.19226
20250624053106119|26.19226
20250624053206140|25.99747
20250624053306237|26.10873
20250624053406238|25.88626
20250624053506386|26.16443
20250624053607886|24.86157
20250624053707945|26.33154
20250624053808314|26.22012
20250624053908343|26.19226
20250624054008843|26.16443
20250624054108889|26.19226
20250624054208927|26.10873
20250624054308984|26.0809
20250624054409657|26.16443
20250624054509728|26.22012
20250624054609790|26.10873
20250624054709916|26.19226
20250624054809936|26.13657
20250624054909985|26.13657
20250624055010404|26.49887
20250624055110783|25.91409
20250624055210795|26.22012
20250624055310834|26.16443
20250624055410889|26.24796
20250624055510991|25.83075
20250624055611866|26.0809
20250624055712368|26.19226
20250624055812903|26.0809
20250624055912916|26.05313
20250624060012936|26.22012
20250624060112962|26.0809
20250624060213527|26.13657
20250624060313937|26.24796
20250624060413953|26.0809
20250624060513982|26.0809
20250624060614774|24.53058
20250624060714868|24.03522
20250624060814989|26.10873
20250624060915148|26.05313
20250624061015240|25.94186
20250624061115357|26.0809
20250624061215483|26.05313
20250624061316446|25.96967
20250624061416731|26.0809
20250624061516742|25.91409
20250624061616831|26.05313
20250624061716852|26.19226
20250624061816972|25.94186
20250624061916973|26.05313
20250624062016996|26.05313
20250624062117539|26.0809
20250624062217545|25.94186
20250624062317668|26.0253
20250624062417731|26.0809
20250624062517811|25.96967
20250624062617893|26.19226
20250624062718452|26.05313
20250624062818949|25.94186
20250624062919559|26.0253
20250624063019616|25.99747
20250624063119663|24.44794
20250624063219952|26.0253
20250624063320224|26.0253
20250624063420260|25.99747
20250624063520866|26.0809
20250624063620872|26.0809
20250624063720943|26.05313
20250624063820975|25.96967
20250624063921985|26.05313
20250624064022950|25.94186
20250624064123292|26.10873
20250624064223359|25.99747
20250624064323475|26.0253
20250624064423541|26.0253
20250624064523616|25.96967
20250624064623634|26.0809
20250624064723748|26.0253
20250624064823761|25.99747
20250624064923764|25.96967
20250624065023892|26.05313
20250624065123900|25.96967
20250624065223996|25.96967
20250624065324655|25.96967
20250624065425810|25.99747
20250624065525887|25.96967
20250624065625927|25.96967
20250624065726483|25.99747
20250624065826596|25.96967
20250624065926606|25.99747
20250624070026731|25.99747
20250624070126812|26.0253
20250624070226852|25.94186
20250624070326867|25.88626
20250624070426895|25.96967
20250624070527875|25.96967
20250624070627994|26.05313
20250624070728354|25.96967
20250624070828825|25.96967
20250624070928936|25.99747
20250624071029905|25.96967
20250624071129928|25.88626
20250624071229946|26.05313
20250624071330412|25.88626
20250624071430727|25.96967
20250624071530791|25.94186
20250624071630802|25.96967
20250624071730824|26.0253
20250624071830907|25.85852
20250624071930986|25.91409
20250624072357502|25.99747
20250624072457746|25.94186
20250624072557767|25.94186
20250624072657781|25.91409
20250624072757870|25.99747
20250624072857916|26.0253
20250624072958266|25.96967
20250624073058743|26.16443
20250624073158922|25.96967
20250624073259243|25.96967
20250624073359586|25.99747
20250624073459603|26.13657
20250624073559621|26.0253
20250624073659681|25.94186
20250624073800427|26.0809
20250624073900494|25.94186
20250624074000597|26.0253
20250624074100657|26.0253
20250624074200667|26.49887
20250624074300785|26.0809
20250624074400789|25.96967
20250624074500910|26.13657
20250624074600923|25.91409
20250624074700986|25.41467
20250624074801105|25.94186
20250624074901667|25.94186
20250624075001741|25.99747
20250624075101849|26.0253
20250624075201950|26.0253
20250624075301976|25.94186
20250624075402893|32.43152
20250624075502912|26.05313
20250624075602955|25.85852
20250624075702963|25.91409
20250624075802969|25.83075
20250624075903251|26.19226
20250624080003366|25.99747
20250624080103384|25.96967
20250624080203587|25.91409
20250624080303768|25.94186
20250624080403857|25.96967
20250624080503954|25.99747
20250624080603981|25.96967
20250624080703987|25.99747
20250624080804888|26.05313
20250624080904986|25.94186
20250624081005799|25.94186
20250624081105905|26.16443
20250624081206245|25.96967
20250624081306267|26.05313
20250624081406902|25.96967
20250624081507509|26.47098
20250624081607518|26.0253
20250624081707897|25.96967
20250624081807908|25.99747
20250624081907914|26.0809
20250624082008109|25.88626
20250624082108506|15.04446
20250624082208612|26.16443
20250624082308988|26.10873
20250624082409433|25.58096
20250624082509500|26.0809
20250624082610404|26.10873
20250624082710818|26.13657
20250624082810880|25.94186
20250624082910921|26.27582
20250624083011332|26.0809
20250624083111399|26.16443
20250624083211892|26.19226
20250624083311970|26.0809
20250624083412910|26.16443
20250624083512978|26.05313
20250624083613369|26.19226
20250624083713606|26.0809
20250624083813808|26.0809
20250624083914422|26.30368
20250624084014694|26.10873
20250624084114732|26.22012
20250624084214974|26.16443
20250624084315321|26.19226
20250624084415368|26.0809
20250624084515388|26.13657
20250624084615498|26.30368
20250624084716390|26.0809
20250624084816669|26.3873
20250624084916774|26.24796
20250624085016857|26.22012
20250624085116924|26.19226
20250624085216975|26.24796
20250624085316997|26.22012
20250624085417446|26.16443
20250624085517858|26.22012
20250624085617864|26.19226
20250624085717910|26.24796
20250624085818789|25.77521
20250624085918898|26.22012
20250624090019193|26.19226
20250624090119910|25.80295
20250624090219929|26.22012
20250624090319956|26.22012
20250624090419981|26.24796
20250624090519998|26.10873
20250624090620480|26.41519
20250624090720896|25.05496
20250624090820913|26.27582
20250624090920951|26.3873
20250624091021327|26.19226
20250624091121403|26.24796
20250624091221466|26.22012
20250624091321493|26.19226
20250624091421507|26.22012
20250624091521540|26.10873
20250624091621665|26.24796
20250624091721913|26.19226
20250624091821933|26.30368
20250624091921994|26.24796
20250624092022890|26.30368
20250624092122911|26.27582
20250624092223287|26.24796
20250624092323963|26.30368
20250624092424544|26.24796
20250624092524984|26.27582
20250624092624990|26.33154
20250624092725637|26.7782
20250624092825739|26.05313
20250624092925810|26.22012
20250624093026725|26.22012
20250624093126779|25.96967
20250624093226799|26.30368
20250624093326823|26.33154
20250624093426862|26.22012
20250624093526932|26.24796
20250624093626998|26.24796
20250624093727216|26.33154
20250624093827226|26.24796
20250624093927781|26.3873
20250624094027852|26.35941
20250624094127875|26.30368
20250624094227988|26.35941
20250624094328150|26.44305
20250624094428736|29.89493
20250624094528802|26.33154
20250624094628885|26.33154
20250624094728887|26.27582
20250624094828937|26.30368
20250624094929444|26.33154
20250624095029625|26.52676
20250624095129731|26.24796
20250624095229774|26.33154
20250624095329821|26.41519
20250624095429926|26.30368
20250624095531368|26.35941
20250624095631535|26.41519
20250624095731548|26.27582
20250624095831662|26.41519
20250624095931723|26.30368
20250624100031785|26.33154
20250624100131882|26.19226
20250624100231931|26.3873
20250624100332244|26.33154
20250624100432931|26.3873
20250624100532944|26.3873
20250624100633153|26.41519
20250624100733383|26.3873
20250624100833474|26.52676
20250624100933515|26.3873
20250624101033604|26.41519
20250624101133728|26.3873
20250624101233851|26.33154
20250624101333902|26.47098
20250624101433920|26.58261
20250624101533931|26.35941
20250624101634119|26.33154
20250624101734245|26.41519
20250624101834712|26.22012
20250624101935764|26.41519
20250624102035871|26.41519
20250624102135947|26.55469
20250624102236480|26.44305
20250624102336508|26.55469
20250624102436534|26.3873
20250624102536761|26.3873
20250624102636778|26.3873
20250624102736812|26.27582
20250624102836908|26.44305
20250624102936925|26.35941
20250624103037907|26.55469
20250624103137935|26.41519
20250624103237983|26.3873
20250624103338807|26.33154
20250624103438887|26.33154
20250624103539446|26.41519
20250624103639942|26.49887
20250624103739957|26.3873
20250624103840212|26.49887
20250624103940830|27.67615
20250624104040910|26.3873
20250624104140992|26.35941
20250624104241162|26.3873
20250624104341766|26.41519
20250624104441855|26.33154
20250624104541935|26.41519
20250624104641937|26.44305
20250624104742534|26.41519
20250624104842881|26.97409
20250624104942973|26.30368
20250624105043921|26.52676
20250624105143955|26.35941
20250624105244154|26.44305
20250624105345237|26.35941
20250624105445482|26.33154
20250624105545520|26.44305
20250624105645601|26.3873
20250624105745659|26.47098
20250624105845666|26.63849
20250624105945669|26.41519
20250624110045745|26.19226
20250624110145804|26.41519
20250624110245884|26.49887
20250624110345922|26.44305
20250624110446376|26.44305
20250624110546395|26.44305
20250624110646643|24.55817
20250624110746947|26.52676
20250624110847217|26.52676
20250624110947981|26.44305
20250624111048763|26.44305
20250624111148790|26.66641
20250624111248820|26.41519
20250624111348946|26.61057
20250624111449189|26.47098
20250624111549707|26.47098
20250624111649799|26.44305
20250624111750268|26.41519
20250624111850385|26.47098
20250624111950592|26.49887
20250624112050822|26.49887
20250624112150931|26.49887
20250624112250938|26.44305
20250624112351306|26.44305
20250624112452456|26.52676
20250624112552516|26.49887
20250624112652688|26.47098
20250624112752955|26.41519
20250624112852996|26.47098
20250624112953821|26.55469
20250624113053929|26.52676
20250624113153999|26.41519
20250624113254526|26.58261
20250624113354833|26.49887
20250624113454931|26.7782
20250624113555130|26.55469
20250624113655843|26.58261
20250624113755919|26.44305
20250624113855983|26.44305
20250624113956681|26.52676
20250624114056951|26.30368
20250624114156964|26.33154
20250624114256978|26.55469
20250624114357229|26.24796
20250624114457622|26.0809
20250624114557839|26.61057
20250624114657907|26.49887
20250624114757936|22.88382
20250624114858246|26.41519
20250624114958481|26.55469
20250624115058490|26.58261
20250624115158607|26.63849
20250624115258646|26.55469
20250624115358923|26.47098
20250624115459381|26.58261
20250624115559455|26.72226
20250624115659528|26.63849
20250624115759630|27.03012
20250624115859650|26.19226
20250624115959744|26.63849
20250624120100547|26.58261
20250624120200605|26.58261
20250624120300895|26.63849
20250624120400929|26.66641
20250624120500941|26.58261
20250624120601642|26.44305
20250624120701758|26.69434
20250624120801800|26.66641
20250624120901911|26.61057
20250624121002276|26.72226
20250624121102936|26.63849
20250624121202955|26.58261
20250624121303624|26.61057
20250624121403856|26.69434
20250624121503955|26.58261
20250624121604583|26.61057
20250624121704616|26.63849
20250624121804890|26.58261
20250624121904972|26.58261
20250624122005349|26.61057
20250624122105393|26.69434
20250624122205410|26.69434
20250624122305468|26.72226
20250624122405975|26.63849
20250624122506111|26.69434
20250624122606593|26.61057
20250624122706598|26.69434
20250624122806657|26.52676
20250624122906661|26.75024
20250624123006782|26.58261
20250624123106817|26.69434
20250624123206927|26.63849
20250624123307478|26.61057
20250624123408490|26.66641
20250624123508544|26.58261
20250624123608853|26.72226
20250624123708921|26.80618
20250624123808925|26.72226
20250624123908975|26.97409
20250624124009926|26.55469
20250624124109960|26.80618
20250624124210719|26.55469
20250624124310747|27.05811
20250624124410799|26.72226
20250624124510811|26.69434
20250624124610870|26.80618
20250624124710871|26.80618
20250624124810924|26.72226
20250624124910939|26.80618
20250624125011291|26.86212
20250624125111400|26.44305
20250624125211404|26.80618
20250624125311622|26.7782
20250624125411632|26.83417
20250624125512754|26.80618
20250624125612804|26.75024
20250624125712980|26.83417
20250624125813390|26.83417
20250624125913918|26.83417
20250624130014924|24.69601
20250624130114938|26.86212
20250624130214941|26.83417
20250624130314942|26.72226
20250624130414991|26.47098
20250624130514996|26.86212
20250624130615922|27.03012
20250624130716249|26.94611
20250624130816657|26.97409
20250624130916677|26.86212
20250624131016762|27.08618
20250624131116771|26.86212
20250624131216877|27.14221
20250624131316993|26.91806
20250624131417839|26.94611
20250624131517865|26.86212
20250624131617929|26.97409
20250624131718753|26.94611
20250624131818851|27.05811
20250624131918901|26.83417
20250624132018989|26.94611
20250624132119203|27.00211
20250624132219938|26.97409
20250624132319987|27.03012
20250624132420371|26.89011
20250624132519575|27.08618
20250624132619623|27.90167
20250624132719726|26.97409
20250624132819816|26.89011
20250624132919895|27.05811
20250624133019979|27.00211
20250624133120626|26.86212
20250624133220798|27.00211
20250624133320848|26.97409
20250624133420894|27.05811
20250624133521604|27.05811
20250624133621625|27.05811
20250624133721715|26.94611
20250624133821730|27.08618
20250624133921929|27.05811
20250624134021933|27.14221
20250624134122332|27.50729
20250624134222741|26.86212
20250624134322851|27.08618
20250624134422861|27.03012
20250624134522933|27.08618
20250624134622959|26.94611
20250624134723991|27.00211
20250624134824327|25.52551
20250624134924408|27.03012
20250624135024489|27.00211
20250624135124594|27.14221
20250624135224976|27.05811
20250624135324989|27.11423
20250624135425960|27.11423
20250624135526786|27.11423
20250624135626818|27.22641
20250624135726926|27.05811
20250624135827201|27.11423
20250624135927228|26.97409
20250624140027350|27.00211
20250624140127384|27.61984
20250624140227776|27.42297
20250624140327893|27.03012
20250624140428586|27.19833
20250624140528668|27.11423
20250624140628943|26.94611
20250624140729621|26.83417
20250624140829657|27.08618
20250624140929729|27.11423
20250624141029815|27.08618
20250624141129899|27.08618
20250624141229907|27.22641
20250624141329979|27.05811
20250624141430162|26.80618
20250624141530312|30.0676
20250624141630371|27.08618
20250624141731256|27.08618
20250624141831287|27.08618
20250624141931972|27.05811
20250624142032962|27.03012
20250624142133707|27.08618
20250624142234660|27.19833
20250624142334727|27.19833
20250624142434785|27.08618
20250624142534902|27.11423
20250624142634959|27.11423
20250624142735715|27.14221
20250624142835742|26.80618
20250624142935835|27.11423
20250624143035990|27.2825
20250624143135994|26.72226
20250624143236708|26.94611
20250624143336764|27.17029
20250624143436799|27.11423
20250624143536928|26.22012
20250624143637833|27.14221
20250624143737880|27.11423
20250624143837911|27.11423
20250624143938194|27.14221
20250624144038241|27.14221
20250624144138389|27.08618
20250624144238401|27.05811
20250624144338457|27.11423
20250624144438885|27.11423
20250624144538986|27.17029
20250624144639472|27.11423
20250624144739531|27.22641
20250624144839877|27.17029
20250624144939914|27.25446
20250624145040932|26.91806
20250624145141570|27.11423
20250624145241622|27.42297
20250624145341933|27.22641
20250624145441954|27.19833
20250624145542726|27.22641
20250624145642785|27.22641
20250624145742846|27.67615
20250624145842943|27.2825
20250624145942960|26.89011
20250624150043408|27.22641
20250624150143518|27.22641
20250624150243607|27.22641
20250624150343860|27.17029
20250624150443884|27.22641
20250624150543939|27.2825
20250624150643999|27.25446
20250624150744844|27.2825
20250624150844889|27.2825
20250624150944978|27.33871
20250624151045728|27.22641
20250624151145842|27.33871
20250624151245939|27.2825
20250624151346200|27.25446
20250624151446259|27.36676
20250624151546392|27.61984
20250624151647747|27.2825
20250624151747984|27.36676
20250624151848108|27.36676
20250624151948194|27.33871
20250624152048901|27.33871
20250624152149297|27.98636
20250624152249353|27.25446
20250624152349394|27.36676
20250624152449493|27.33871
20250624152547426|27.36676
20250624152647503|28.55252
20250624152747612|27.59171
20250624152847884|27.33871
20250624152947988|27.31058
20250624153047989|27.2825
20250624153148271|27.39484
20250624153248389|27.42297
20250624153348779|27.50729
20250624153448784|27.36676
20250624153548857|27.33871
20250624153648951|27.47919
20250624153749497|28.60928
20250624153849559|27.61984
20250624153950411|27.2825
20250624154050660|27.36676
20250624154150765|27.39484
20250624154250796|27.47919
20250624154350806|27.45108
20250624154450924|27.36676
20250624154551250|27.33871
20250624154651355|27.45108
20250624154751431|27.42297
20250624154851511|27.36676
20250624154951520|27.45108
20250624155051643|26.97409
20250624155151668|27.42297
20250624155251790|27.47919
20250624155351866|27.50729
20250624155451948|27.39484
20250624155552661|27.36676
20250624155652783|27.45108
20250624155752899|27.2825
20250624155852904|28.15588
20250624155953115|27.42297
20250624160053646|27.47919
20250624160153672|27.50729
20250624160253754|27.36676
20250624160353781|27.36676
20250624160453895|27.36676
20250624160553984|27.45108
20250624160654568|27.45108
20250624160754867|28.5809
20250624160854883|26.86212
20250624160954901|26.83417
20250624161054929|26.86212
20250624161154966|28.49579
20250624161255749|26.52676
20250624161355816|26.44305
20250624161455911|26.19226
20250624161555979|26.55469
20250624161656264|26.55469
20250624161756409|26.55469
20250624161856886|26.63849
20250624161956925|26.52676
20250624162056986|26.63849
20250624162157951|26.19226
20250624162257967|26.97409
20250624162357974|26.97409
20250624162458765|27.11423
20250624162559752|27.19833
20250624162659807|27.25446
20250624162759838|27.00211
20250624162859920|27.45108
20250624163000122|27.47919
20250624163100233|27.73251
20250624163200795|27.67615
20250624163300882|27.70432
20250624163400928|27.73251
20250624163501495|27.87347
20250624163601545|27.84525
20250624163702107|27.98636
20250624163802848|28.01462
20250624163902868|28.32568
20250624164002945|28.12762
20250624164103741|28.26907
20250624164203749|27.9299
20250624164303799|28.26907
20250624164403814|28.26907
20250624164504565|28.38239
20250624164604937|28.35403
20250624164704998|28.38239
20250624164805398|28.41074
20250624164905409|28.41074
20250624165005514|28.52414
20250624165105774|28.43906
20250624165205861|28.41074
20250624165305901|28.55252
20250624165405978|28.46741
20250624165506125|28.52414
20250624165606532|28.52414
20250624165706595|28.46741
20250624165806777|28.49579
20250624165906808|28.49579
20250624170006876|28.41074
20250624170106989|28.52414
20250624170207624|28.52414
20250624170307674|28.49579
20250624170407807|28.63766
20250624170507848|28.60928
20250624170607876|28.52414
20250624170707908|28.60928
20250624170807942|28.60928
20250624170907949|28.52414
20250624171008901|28.63766
20250624171109225|29.52188
20250624171209599|28.75137
20250624171309619|28.80823
20250624171409667|28.80823
20250624171509771|28.89362
20250624171609790|27.76065
20250624171709862|28.46741
20250624171809942|28.77982
20250624171909970|28.66611
20250624172009977|28.86511
20250624172110624|29.57913
20250624172210669|34.10675
20250624172310754|28.86511
20250624172410863|29.09308
20250624172510904|29.06458
20250624172615497|29.43594
20250624172715614|28.92209
20250624172815619|28.07111
20250624172915715|28.92209
20250624173015953|29.00757
20250624173116779|28.89362
20250624173216876|28.75137
20250624173316916|29.03604
20250624173416971|29.06458
20250624173517442|29.69385
20250624173617472|29.00757
20250624173717846|27.87347
20250624173817894|28.86511
20250624173917973|29.95245
20250624174018762|29.03604
20250624174118789|28.66611
20250624174219417|29.06458
20250624174319456|28.35403
20250624174419528|29.40732
20250624174519649|28.97906
20250624174619670|29.06458
20250624174719791|29.00757
20250624174819907|28.46741
20250624174919945|28.72296
20250624175020115|29.03604
20250624175120356|30.29828
20250624175220553|29.03604
20250624175320632|29.03604
20250624175420741|29.03604
20250624175520852|27.19833
20250624175620990|29.00757
20250624175721111|29.06458
20250624175821728|29.09308
20250624175921783|29.57913
20250624180021853|29.03604
20250624180121918|28.63766
20250624180221993|29.00757
20250624180322716|28.97906
20250624180422993|28.95056
20250624180523105|29.00757
20250624180623858|29.8374
20250624180723930|29.23578
20250624180824313|28.75137
20250624180924565|29.89493
20250624181024661|28.97906
20250624181124704|28.89362
20250624181224727|28.89362
20250624181324995|29.06458
20250624181425400|29.06458
20250624181525691|29.15018
20250624181625768|29.06458
20250624181725939|29.66516
20250624181825955|29.15018
20250624181926503|28.63766
20250624182026537|29.12158
20250624182126648|29.03604
20250624182226873|29.03604
20250624182326891|28.41074
20250624182426929|29.06458
20250624182526997|26.86212
20250624182627757|29.06458
20250624182727786|28.46741
20250624182827853|29.00757
20250624182927854|29.00757
20250624183027855|29.00757
20250624183127883|29.03604
20250624183227980|28.49579
20250624183328452|29.09308
20250624183428775|29.60782
20250624183528895|28.89362
20250624183628916|29.15018
20250624183728989|31.28534
20250624183829428|28.72296
20250624183929497|29.00757
20250624184029959|30.5585
20250624184130464|28.97906
20250624184230696|29.03604
20250624184330785|29.03604
20250624184430951|29.17868
20250624184530990|28.89362
20250624184631336|28.86511
20250624184731349|29.03604
20250624184831353|28.97906
20250624184931385|29.03604
20250624185031510|30.24057
20250624185131631|28.97906
20250624185231658|28.97906
20250624185331703|29.43594
20250624185431875|29.60782
20250624185532446|29.09308
20250624185632921|29.23578
20250624185732951|29.26437
20250624185833179|29.15018
20250624185933808|29.12158
20250624190033863|29.15018
20250624190133947|29.06458
20250624190234529|29.09308
20250624190334756|29.03604
20250624190434978|30.32718
20250624190535840|30.15402
20250624190635941|28.92209
20250624190736413|29.69385
20250624190836553|29.06458
20250624190936599|28.80823
20250624191036608|28.77982
20250624191136631|28.49579
20250624191236646|28.86511
20250624191336868|29.26437
20250624191437192|28.77982
20250624191537725|29.20728
20250624191637781|28.86511
20250624191737875|27.95813
20250624191837925|28.72296
20250624191937944|27.90167
20250624192037956|28.41074
20250624192137969|28.75137
20250624192238842|28.75137
20250624192338928|28.66611
20250624192438944|28.77982
20250624192539563|28.77982
20250624192958453|29.3501
20250624193058499|28.75137
20250624193158607|28.66611
20250624193258632|28.89362
20250624193358871|28.60928
20250624193458982|29.89493
20250624193558998|28.55252
20250624193659789|28.86511
20250624193759873|28.5809
20250624193859966|28.89362
20250624194000830|28.49579
20250624194100866|28.52414
20250624194200877|28.5809
20250624194300992|28.55252
20250624194401209|28.26907
20250624194501249|28.43906
20250624194601812|28.46741
20250624194701883|28.49579
20250624194801922|28.43906
20250624194901987|26.75024
20250624195001998|28.38239
20250624195102930|28.41074
20250624195202941|28.43906
20250624195302956|28.52414
20250624195403247|26.66641
20250624195503571|28.26907
20250624195603649|28.18417
20250624195703989|28.24078
20250624195804964|28.26907
20250624195905885|28.26907
20250624200005996|28.26907
20250624200106376|28.18417
20250624200206480|28.24078
20250624200306501|28.26907
20250624200406525|28.12762
20250624200506951|28.24078
20250624200607397|28.15588
20250624200707498|28.04285
20250624200808416|28.09937
20250624200908520|28.09937
20250624201008667|28.01462
20250624201108760|28.01462
20250624201208788|28.12762
20250624201308884|28.01462
20250624201409344|28.07111
20250624201509901|28.01462
20250624201609975|27.98636
20250624201710194|27.84525
20250624201810727|28.15588
20250624201910738|27.95813
20250624202010812|27.98636
20250624202110891|27.50729
20250624202210905|27.90167
20250624202310919|27.76065
20250624202410997|27.87347
20250624202511840|27.84525
20250624202611941|27.90167
20250624202711970|27.84525
20250624202811986|27.81708
20250624202912594|27.78888
20250624203012642|27.73251
20250624203112644|27.78888
20250624203213424|27.78888
20250624203313598|27.73251
20250624203413647|27.73251
20250624203513746|27.73251
20250624203613768|27.67615
20250624203713832|27.73251
20250624203813914|27.70432
20250624203913937|27.64801
20250624204013940|27.73251
20250624204114817|27.64801
20250624204214865|27.73251
20250624204314886|27.59171
20250624204414950|27.59171
20250624204514980|27.50729
20250624204615826|27.59171
20250624204715900|27.59171
20250624204816921|27.59171
20250624204917273|27.59171
20250624205017669|27.59171
20250624205117754|27.59171
20250624205217875|27.50729
20250624205317888|27.76065
20250624205417989|27.50729
20250624205518933|27.45108
20250624205619521|27.47919
20250624205719647|27.45108
20250624205819655|27.84525
20250624205919742|27.70432
20250624210019818|27.39484
20250624210120796|27.25446
20250624210220810|26.86212
20250624210320850|26.83417
20250624210420851|26.72226
20250624210520853|26.86212
20250624210620988|26.63849
20250624210721332|26.63849
20250624210821403|26.72226
20250624210921740|26.72226
20250624211021824|26.72226
20250624211121925|26.86212
20250624211222374|26.91806
20250624211322482|26.7782
20250624211422486|27.00211
20250624211522650|26.83417
20250624211622682|27.08618
20250624211722768|27.08618
20250624211822864|27.33871
20250624211922872|27.17029
20250624212022886|27.22641
20250624212122991|27.2825
20250624212223778|27.33871
20250624212324418|27.2825
20250624212424677|27.2825
20250624212524794|27.50729
20250624212624964|27.45108
20250624212725282|27.70432
20250624212825355|27.59171
20250624212925362|27.53543
20250624213026936|27.59171
20250624213127923|27.73251
20250624213228266|27.64801
20250624213328592|27.73251
20250624213428892|27.70432
20250624213528931|27.84525
20250624213628991|27.67615
20250624213728996|27.50729
20250624213829114|30.21173
20250624213929228|27.70432
20250624214029504|23.51361
20250624214129929|27.73251
20250624214230464|27.61984
20250624214330539|27.47919
20250624214430696|27.70432
20250624214530770|27.73251
20250624214630849|27.64801
20250624214730894|27.70432
20250624214830914|27.70432
20250624214930988|27.73251
20250624215031642|27.73251
20250624215131762|27.73251
20250624215231884|27.61984
20250624215331897|27.50729
20250624215431916|27.70432
20250624215533291|27.70432
20250624215633354|27.84525
20250624215733624|28.18417
20250624215833677|28.18417
20250624215933748|27.76065
20250624220033812|27.87347
20250624220133899|27.73251
20250624220233940|27.78888
20250624220333986|27.90167
20250624220434652|27.9299
20250624220534975|27.9299
20250624220635373|28.12762
20250624220735588|28.26907
20250624220835657|27.9299
20250624220936767|28.18417
20250624221036778|27.95813
20250624221136808|27.95813
20250624221236866|27.98636
20250624221336902|28.32568
20250624221436907|27.98636
20250624221536931|27.87347
20250624221637279|27.9299
20250624221738234|27.78888
20250624221838468|27.67615
20250624221938520|27.98636
20250624222038533|28.15588
20250624222138935|27.81708
20250624222239127|27.84525
20250624222339830|27.87347
20250624222439929|27.87347
20250624222539991|27.81708
20250624222639994|27.76065
20250624222740154|27.70432
20250624222840228|27.22641
20250624222940246|27.84525
20250624223040841|27.76065
20250624223140938|27.84525
20250624223241179|27.76065
20250624223341234|27.76065
20250624223441273|27.84525
20250624223541365|27.81708
20250624223641998|27.87347
20250624223742464|27.78888
20250624223842525|27.81708
20250624223942900|27.78888
20250624224042991|28.07111
20250624224143479|27.67615
20250624224243514|27.50729
20250624224343963|28.01462
20250624224443992|27.87347
20250624224544101|27.98636
20250624224644531|27.87347
20250624224744658|27.95813
20250624224844699|27.95813
20250624224945487|27.84525
20250624225045513|27.98636
20250624225145596|27.90167
20250624225245613|27.67615
20250624225345781|27.90167
20250624225445800|27.81708
20250624225545900|27.9299
20250624225646127|27.70432
20250624225746532|27.84525
20250624225846566|27.25446
20250624225946765|27.73251
20250624230046766|27.81708
20250624230146863|27.78888
20250624230246870|27.76065
20250624230346955|27.84525
20250624230446993|27.84525
20250624230546999|27.84525
20250624230647825|27.90167
20250624230747855|28.01462
20250624230847925|27.87347
20250624230947934|27.87347
20250624231047999|27.87347
20250624231148865|27.87347
20250624231248977|27.81708
20250624231349349|27.98636
20250624231449470|26.72226
20250624231549692|30.32718
20250624231649766|27.76065
20250624231749818|27.87347
20250624231849851|27.87347
20250624231949920|27.81708
20250624232050984|27.84525
20250624232151813|28.21246
20250624232251822|27.78888
20250624232351853|28.01462
20250624232451916|27.95813
20250624232552153|27.84525
20250624232652533|27.84525
20250624232752799|28.01462
20250624232852871|27.76065
20250624232953408|27.95813
20250624233054460|28.01462
20250624233154851|27.87347
20250624233254946|27.81708
20250624233354950|28.18417
20250624233454994|27.87347
20250624233555350|27.84525
20250624233655774|27.76065
20250624233755850|28.01462
20250624233855933|27.87347
20250624233955988|27.64801
20250624234056700|27.84525
20250624234157793|27.50729
20250624234257907|27.36676
20250624234357954|27.81708
20250624234457974|27.87347
20250624234557979|27.78888
20250624234658897|27.81708
20250624234758982|27.87347
20250624234859600|27.64801
20250624235000299|27.84525
20250624235100356|27.90167
20250624235200493|28.01462
20250624235300755|27.98636
20250624235400761|27.98636
20250624235500770|28.09937
20250624235600971|27.90167
20250624235701162|27.90167
20250624235801259|27.90167
20250624235901351|27.84525