20250627000055112|27.50729
20250627000155904|27.22641
20250627000255938|27.31058
20250627000356490|27.50729
20250627000456631|27.31058
20250627000556862|27.33871
20250627000656930|27.2825
20250627000756984|27.33871
20250627000857602|27.00211
20250627000957930|27.33871
20250627001058139|27.22641
20250627001158183|27.2825
20250627001258360|27.22641
20250627001358386|27.36676
20250627001458472|27.33871
20250627001558579|27.2825
20250627001658686|27.33871
20250627001758733|27.08618
20250627001858947|27.22641
20250627001959544|27.33871
20250627002059902|27.31058
20250627002200631|27.33871
20250627002300637|27.22641
20250627002400862|27.31058
20250627002500966|27.33871
20250627002601300|27.39484
20250627002701447|27.31058
20250627002801716|27.33871
20250627002901723|27.2825
20250627003002135|27.33871
20250627003102574|27.36676
20250627003202646|27.31058
20250627003302672|27.39484
20250627003402791|27.2825
20250627003502906|27.39484
20250627003603287|27.50729
20250627003703334|27.33871
20250627003803819|27.19833
20250627003903861|27.2825
20250627004003982|27.36676
20250627004104100|27.36676
20250627004204898|23.15744
20250627004304935|27.36676
20250627004405289|27.33871
20250627004505525|27.36676
20250627004605779|27.31058
20250627004705893|27.33871
20250627004805988|27.25446
20250627004906104|27.59171
20250627005006602|27.42297
20250627005106653|27.11423
20250627005206959|29.43594
20250627005306992|27.25446
20250627005407227|27.31058
20250627005507262|27.36676
20250627005607490|27.45108
20250627005707612|27.2825
20250627005807661|27.50729
20250627005907853|27.42297
20250627010008799|26.55469
20250627010108869|27.2825
20250627010208925|27.2825
20250627010309295|27.45108
20250627010409396|27.25446
20250627010509489|27.22641
20250627010609520|27.56357
20250627010709620|27.08618
20250627010809829|27.25446
20250627010909901|27.22641
20250627011009912|27.73251
20250627011110308|27.31058
20250627011210446|27.33871
20250627011310808|27.36676
20250627011410914|27.33871
20250627011511299|27.22641
20250627011611389|27.31058
20250627011711501|27.2825
20250627011811617|27.36676
20250627011911807|27.42297
20250627012011936|27.19833
20250627012111972|27.22641
20250627012212105|27.2825
20250627012312124|27.36676
20250627012412835|27.03012
20250627012512939|27.19833
20250627012612949|27.25446
20250627012713648|27.22641
20250627012813649|27.22641
20250627012913862|27.2825
20250627013013946|27.19833
20250627013113997|27.25446
20250627013214316|26.7782
20250627013314336|27.19833
20250627013414353|27.22641
20250627013514407|27.98636
20250627013614527|27.19833
20250627013714634|27.19833
20250627013815349|27.22641
20250627013915360|27.19833
20250627014015735|27.17029
20250627014115856|27.19833
20250627014219407|27.19833
20250627014454690|27.11423
20250627014554793|27.19833
20250627014654901|27.17029
20250627014755125|27.19833
20250627014855323|27.47919
20250627014955387|27.19833
20250627015055406|27.03012
20250627015155813|27.22641
20250627015255882|27.11423
20250627015355928|27.19833
20250627015455967|27.42297
20250627015556150|27.08618
20250627015656378|27.11423
20250627015756467|27.19833
20250627015857874|26.94611
20250627015957915|27.59171
20250627020057948|26.75024
20250627020157972|27.19833
20250627020258333|27.19833
20250627020358443|27.14221
20250627020458965|27.17029
20250627020559271|27.22641
20250627020659586|27.00211
20250627020759633|27.11423
20250627020859740|27.11423
20250627020959858|26.7782
20250627021059980|27.05811
20250627021200190|27.08618
20250627021300517|27.47919
20250627021400526|27.19833
20250627021500623|27.11423
20250627021600824|27.08618
20250627021700847|27.22641
20250627021800896|27.14221
20250627021900981|27.08618
20250627022001355|27.08618
20250627022101506|27.05811
20250627022201523|27.19833
20250627022301633|27.08618
20250627022402275|27.17029
20250627022502770|27.05811
20250627022602784|26.72226
20250627022702831|27.11423
20250627022802932|26.83417
20250627022903541|27.19833
20250627023003635|27.08618
20250627023103638|27.00211
20250627023203684|27.11423
20250627023303806|27.08618
20250627023403894|27.11423
20250627023504977|27.17029
20250627023605521|27.11423
20250627023705536|27.36676
20250627023805609|29.43594
20250627023905668|27.08618
20250627024005921|27.11423
20250627024105983|27.08618
20250627024206718|27.11423
20250627024306804|27.08618
20250627024406865|27.11423
20250627024506915|27.08618
20250627024607786|27.08618
20250627024707926|26.94611
20250627024807929|27.00211
20250627024907935|27.11423
20250627025008451|27.05811
20250627025108946|26.86212
20250627025209693|27.08618
20250627025309809|26.94611
20250627025409854|27.08618
20250627025509948|27.45108
20250627025610152|27.14221
20250627025710604|27.11423
20250627025810608|27.05811
20250627025910615|27.19833
20250627030010805|27.05811
20250627030110884|27.11423
20250627030210913|26.58261
20250627030310935|26.47098
20250627030411443|26.69434
20250627030511751|27.19833
20250627030611762|27.05811
20250627030711877|27.11423
20250627030811927|27.08618
20250627030911990|26.72226
20250627031012914|26.86212
20250627031112984|27.17029
20250627031212997|27.2825
20250627031313243|27.05811
20250627031413261|27.08618
20250627031513797|27.19833
20250627031613819|27.36676
20250627031713893|27.05811
20250627031814705|27.08618
20250627031914803|27.08618
20250627032014910|26.97409
20250627032114979|26.97409
20250627032215495|26.97409
20250627032315860|27.00211
20250627032415897|27.05811
20250627032515910|26.97409
20250627032615950|26.35941
20250627032715975|26.97409
20250627032815986|27.05811
20250627032916865|27.00211
20250627033016956|26.94611
20250627033117739|27.08618
20250627033217931|27.05811
20250627033317944|26.97409
20250627033417996|26.97409
20250627033518621|27.14221
20250627033618644|27.05811
20250627033718752|26.47098
20250627033818788|26.97409
20250627033918929|27.61984
20250627034019197|27.05811
20250627034119984|27.00211
20250627034245427|27.05811
20250627034457946|26.97409
20250627034558303|27.00211
20250627034658353|27.05811
20250627034758548|27.36676
20250627034858819|27.11423
20250627034958941|26.97409
20250627035058968|27.08618
20250627035159292|27.05811
20250627035259646|27.11423
20250627035359675|27.05811
20250627035459687|26.86212
20250627035559986|27.05811
20250627035700108|27.11423
20250627035800386|27.03012
20250627035900498|27.03012
20250627040000695|27.08618
20250627040101116|27.00211
20250627040201632|27.08618
20250627040301682|27.05811
20250627040401740|27.05811
20250627040501855|26.7782
20250627040601876|26.97409
20250627040701883|27.03012
20250627040801884|26.97409
20250627040901994|27.03012
20250627041002881|27.03012
20250627041102894|26.97409
20250627041203138|26.94611
20250627041303343|26.97409
20250627041403355|27.00211
20250627041503432|26.86212
20250627041603866|27.05811
20250627041703987|26.91806
20250627041804200|26.94611
20250627041904792|26.94611
20250627042004903|26.94611
20250627042104948|30.87756
20250627042205870|27.33871
20250627042305965|27.11423
20250627042405986|25.16556
20250627042506424|27.00211
20250627042606715|26.89011
20250627042706779|26.94611
20250627042806789|26.72226
20250627042906887|26.97409
20250627043006941|26.94611
20250627043107959|26.94611
20250627043207962|26.94611
20250627043307988|26.94611
20250627043408888|26.86212
20250627043508889|26.97409
20250627043609120|26.72226
20250627043709675|26.83417
20250627043809684|27.05811
20250627043909748|26.86212
20250627044009792|26.91806
20250627044109811|26.94611
20250627044210258|26.89011
20250627044310262|27.03012
20250627044410452|26.72226
20250627044510527|26.94611
20250627044610538|26.94611
20250627044710651|27.00211
20250627044811632|26.94611
20250627044911737|26.86212
20250627045011849|37.86899
20250627045111918|26.89011
20250627045211999|26.86212
20250627045312458|27.00211
20250627045412693|26.94611
20250627045512994|26.91806
20250627045613968|26.94611
20250627045714627|26.91806
20250627045814890|26.97409
20250627045915173|26.86212
20250627050015634|26.86212
20250627050115724|26.89011
20250627050215754|26.80618
20250627050315761|26.86212
20250627050415769|26.97409
20250627050515792|26.94611
20250627050615865|26.89011
20250627050715983|26.91806
20250627050816359|26.94611
20250627050916775|27.00211
20250627051016802|26.86212
20250627051116881|27.19833
20250627051217436|27.08618
20250627051317719|26.94611
20250627051417781|26.89011
20250627051517883|26.80618
20250627051618211|27.39484
20250627051718815|26.83417
20250627051818870|26.94611
20250627051918928|26.94611
20250627052019573|26.89011
20250627052119917|26.86212
20250627052219924|26.89011
20250627052319945|26.72226
20250627052419987|26.94611
20250627052520385|26.94611
20250627052620500|26.94611
20250627052720796|26.83417
20250627052820847|26.97409
20250627052920906|26.86212
20250627053020924|26.80618
20250627053121429|26.97409
20250627053221522|26.97409
20250627053321662|26.7782
20250627053421886|26.89011
20250627053521930|26.94611
20250627053621931|26.97409
20250627053722231|26.89011
20250627053822306|26.94611
20250627053922381|26.89011
20250627054022386|26.86212
20250627054122643|26.89011
20250627054222776|26.80618
20250627054312424|26.86212
20250627054412844|26.80618
20250627054512861|26.86212
20250627054613747|26.83417
20250627054713947|26.83417
20250627054813984|26.69434
20250627054913993|26.83417
20250627055014792|26.86212
20250627055114882|26.91806
20250627055214904|27.00211
20250627055314946|26.83417
20250627055415493|26.80618
20250627055515656|26.83417
20250627055615896|26.86212
20250627055715910|26.86212
20250627055815952|26.83417
20250627055916560|26.86212
20250627060016620|26.80618
20250627060116977|26.83417
20250627060217372|26.86212
20250627060317608|26.83417
20250627060417650|27.05811
20250627060517675|26.83417
20250627060617777|26.86212
20250627060717794|26.80618
20250627060817900|26.83417
20250627060917976|26.69434
20250627061018286|26.83417
20250627061118984|26.86212
20250627061219861|27.42297
20250627061319869|26.61057
20250627061419885|26.61057
20250627061520423|26.7782
20250627061620936|26.83417
20250627061721341|26.44305
20250627061821587|26.7782
20250627061921679|29.43594
20250627062021743|26.72226
20250627062121790|26.75024
20250627062221901|26.63849
20250627062321998|26.80618
20250627062422997|26.83417
20250627062523355|26.22012
20250627062623388|26.86212
20250627062723600|26.7782
20250627062823662|26.80618
20250627062923720|26.72226
20250627063023977|26.7782
20250627063124699|26.7782
20250627063224726|26.7782
20250627063324806|26.80618
20250627063425359|27.95813
20250627063525772|26.7782
20250627063625853|26.75024
20250627063725940|26.69434
20250627063825978|26.63849
20250627063925999|26.72226
20250627064026613|26.63849
20250627064126662|26.72226
20250627064227394|26.83417
20250627064327654|27.17029
20250627064427732|26.80618
20250627064527849|26.63849
20250627064627925|26.80618
20250627064728285|26.75024
20250627064828418|27.19833
20250627064928990|26.72226
20250627065029104|26.69434
20250627065129226|26.7782
20250627065229591|26.80618
20250627065329692|26.72226
20250627065429802|26.72226
20250627065529919|26.80618
20250627065629996|26.41519
20250627065730222|26.7782
20250627065830349|26.75024
20250627065931272|26.63849
20250627070031392|26.7782
20250627070131483|25.94186
20250627070231602|26.80618
20250627070331610|26.72226
20250627070431680|26.80618
20250627070531726|26.61057
20250627070631816|26.7782
20250627070731935|26.7782
20250627070832370|26.47098
20250627070932698|26.66641
20250627071032927|26.83417
20250627071132988|26.72226
20250627071233246|26.72226
20250627071333263|26.94611
20250627071433817|26.72226
20250627071533864|26.66641
20250627071633996|26.7782
20250627071734407|26.75024
20250627071834509|26.72226
20250627071934605|27.61984
20250627072034720|26.80618
20250627072134914|26.69434
20250627072234926|26.69434
20250627072334962|26.69434
20250627072435635|26.58261
20250627072535720|26.72226
20250627072635770|26.83417
20250627072735807|26.75024
20250627072835810|26.49887
20250627072935925|26.80618
20250627073036324|26.83417
20250627073136375|34.62277
20250627073236575|26.69434
20250627073336655|27.05811
20250627073436683|26.91806
20250627073536772|26.80618
20250627073636984|26.7782
20250627073737859|26.75024
20250627073837930|25.66415
20250627073938660|26.7782
20250627074038688|26.72226
20250627074138810|26.63849
20250627074238876|26.7782
20250627074340615|26.69434
20250627074440645|26.69434
20250627074540892|26.69434
20250627074640980|26.75024
20250627074741870|26.83417
20250627074841948|26.72226
20250627074942261|26.75024
20250627075042363|26.72226
20250627075142373|26.75024
20250627075242710|26.75024
20250627075342788|26.72226
20250627075442962|26.86212
20250627075543510|26.72226
20250627075643538|26.55469
20250627075743616|26.72226
20250627075843670|26.83417
20250627075943687|26.7782
20250627080043999|26.69434
20250627080144978|26.55469
20250627080245414|26.55469
20250627080345797|26.72226
20250627080445814|26.63849
20250627080545885|26.80618
20250627080645941|26.75024
20250627080745967|26.7782
20250627080845994|26.66641
20250627080945998|26.61057
20250627081046415|26.80618
20250627081146508|26.80618
20250627081246915|26.75024
20250627081347312|26.72226
20250627081447673|26.75024
20250627081548426|26.89011
20250627081648475|26.63849
20250627081748840|26.63849
20250627081848886|26.80618
20250627081948951|27.03012
20250627082049738|26.72226
20250627082149906|26.83417
20250627082250801|26.80618
20250627082350913|26.83417
20250627082450942|26.86212
20250627082551398|27.03012
20250627082651875|26.80618
20250627082751914|26.86212
20250627082852357|26.94611
20250627082952628|26.83417
20250627083052640|26.86212
20250627083152655|26.72226
20250627083252730|26.89011
20250627083352747|26.83417
20250627083452809|26.86212
20250627083552861|26.75024
20250627083652937|26.89011
20250627083753120|26.83417
20250627083853563|26.97409
20250627083953612|26.80618
20250627084053615|26.7782
20250627084153632|26.83417
20250627084253809|27.73251
20250627084353810|26.83417
20250627084453901|26.66641
20250627084553944|26.89011
20250627084654292|26.80618
20250627084754519|26.80618
20250627084854527|26.83417
20250627084954641|26.94611
20250627085054651|28.01462
20250627085154664|26.91806
20250627085254727|26.89011
20250627085354786|26.89011
20250627085454822|26.94611
20250627085554887|26.58261
20250627085655209|26.91806
20250627085755320|26.94611
20250627085855335|26.83417
20250627085955453|27.08618
20250627090055534|26.94611
20250627090155617|26.97409
20250627090255640|26.86212
20250627090355684|26.69434
20250627090455808|26.80618
20250627090555817|27.05811
20250627090655826|28.24078
20250627090756942|26.86212
20250627090857334|26.97409
20250627090957538|27.03012
20250627091057635|26.97409
20250627091157670|27.05811
20250627091257791|26.86212
20250627091357911|26.97409
20250627091458174|26.55469
20250627091558666|26.83417
20250627091658928|27.08618
20250627091758970|26.94611
20250627091859151|27.05811
20250627091959728|27.03012
20250627092059756|27.08618
20250627092159959|27.00211
20250627092259985|25.44235
20250627092400318|27.05811
20250627092500325|27.05811
20250627092600565|27.05811
20250627092700608|27.08618
20250627092800649|26.91806
20250627092900671|27.08618
20250627093000742|27.03012
20250627093100771|27.05811
20250627093200885|26.94611
20250627093301622|26.97409
20250627093401673|27.11423
20250627093501686|27.11423
20250627093601885|27.17029
20250627093701918|27.17029
20250627093801994|27.08618
20250627093902902|27.08618
20250627094002916|27.84525
20250627094103735|27.00211
20250627094203805|27.11423
20250627094303922|27.08618
20250627094406536|27.19833
20250627094506611|27.11423
20250627094606673|27.08618
20250627094706762|27.08618
20250627094806872|27.14221
20250627094906983|27.22641
20250627095007836|27.14221
20250627095107867|27.17029
20250627095207982|27.11423
20250627095308489|27.05811
20250627095408891|27.17029
20250627095508929|27.17029
20250627095608938|27.14221
20250627095709469|27.19833
20250627095809942|27.03012
20250627095909995|27.08618
20250627100010920|27.19833
20250627100110997|27.14221
20250627100211112|27.08618
20250627100311525|27.11423
20250627100411618|27.33871
20250627100511682|27.17029
20250627100611720|27.45108
20250627100711761|27.17029
20250627100811857|27.17029
20250627100911954|27.11423
20250627101011977|26.97409
20250627101112504|27.22641
20250627101212516|27.11423
20250627101312631|27.17029
20250627101412882|27.22641
20250627101512917|27.08618
20250627101613955|27.25446
20250627101714896|27.08618
20250627101814900|27.00211
20250627101914991|27.11423
20250627102015958|27.25446
20250627102116191|27.17029
20250627102216729|27.19833
20250627102316802|27.19833
20250627102417440|27.11423
20250627102517736|27.08618
20250627102617778|27.22641
20250627102717890|27.14221
20250627102817893|27.22641
20250627102917913|27.14221
20250627103018270|27.11423
20250627103118529|27.11423
20250627103219607|27.22641
20250627103319661|27.05811
20250627103419678|27.22641
20250627103519797|27.22641
20250627103619808|27.17029
20250627103719872|27.11423
20250627103819969|27.22641
20250627103919996|27.22641
20250627104020101|27.2825
20250627104120974|27.22641
20250627104221555|27.36676
20250627104321938|27.25446
20250627104421962|27.19833
20250627104522431|27.17029
20250627104622518|27.59171
20250627104722549|27.17029
20250627104822638|27.19833
20250627104922915|27.22641
20250627105022983|27.2825
20250627105123516|27.22641
20250627105223938|27.50729
20250627105324145|27.33871
20250627105424745|27.2825
20250627105524793|22.66507
20250627105624963|27.11423
20250627105725228|27.11423
20250627105825640|27.2825
20250627105925698|27.36676
20250627110025804|27.2825
20250627110125871|27.25446
20250627110225954|27.25446
20250627110325982|27.56357
20250627110426310|27.22641
20250627110526393|28.66611
20250627110626823|27.33871
20250627110726882|27.36676
20250627110826954|26.3873
20250627110927709|27.36676
20250627111027919|27.33871
20250627111127993|27.36676
20250627111228964|27.36676
20250627111329381|27.39484
20250627111429489|27.45108
20250627111529498|27.42297
20250627111629667|27.47919
20250627111729747|27.50729
20250627111829777|27.59171
20250627111929799|27.50729
20250627112029804|27.45108
20250627112129899|27.36676
20250627112230204|27.47919
20250627112330262|27.53543
20250627112430359|27.61984
20250627112530474|27.36676
20250627112630736|28.86511
20250627112730749|27.67615
20250627112830795|27.50729
20250627112930903|27.08618
20250627113031825|27.05811
20250627113131896|27.50729
20250627113231928|25.85852
20250627113331947|27.59171
20250627113432867|27.59171
20250627113532939|27.50729
20250627113633415|27.76065
20250627113733887|27.61984
20250627113833957|27.61984
20250627113934731|27.70432
20250627114034756|27.53543
20250627114134821|27.50729
20250627114234932|27.47919
20250627114335266|27.61984
20250627114434540|27.78888
20250627114534595|27.70432
20250627114634598|27.64801
20250627114734611|27.61984
20250627114834730|27.76065
20250627114934790|27.64801
20250627115034822|27.50729
20250627115134949|27.50729
20250627115234994|27.64801
20250627115335684|27.61984
20250627115435764|27.84525
20250627115535784|27.64801
20250627115635799|27.61984
20250627115735855|27.67615
20250627115835910|27.73251
20250627115936240|27.67615
20250627120036310|27.81708
20250627120136425|27.64801
20250627120236896|27.78888
20250627120336901|27.73251
20250627120436951|27.84525
20250627120537697|27.73251
20250627120637882|27.70432
20250627120737890|27.70432
20250627120838326|27.47919
20250627120938384|27.78888
20250627121038490|27.78888
20250627121138964|27.76065
20250627121239164|27.73251
20250627121339937|27.73251
20250627121439944|27.73251
20250627121540654|27.73251
20250627121640777|27.61984
20250627121740798|27.78888
20250627121840844|27.70432
20250627121940888|27.90167
20250627122040946|27.64801
20250627122141360|27.78888
20250627122241666|27.70432
20250627122341980|27.81708
20250627122442998|27.73251
20250627122543230|27.84525
20250627122643247|27.78888
20250627122743716|27.70432
20250627122843858|26.63849
20250627122943882|27.84525
20250627123043970|27.78888
20250627123144513|24.47546
20250627123244613|27.78888
20250627123344668|27.98636
20250627123444748|27.87347
20250627123544770|27.53543
20250627123644789|27.84525
20250627123744861|27.87347
20250627123844941|27.64801
20250627123945696|27.84525
20250627124045741|27.87347
20250627124145800|27.9299
20250627124245819|27.78888
20250627124345942|28.12762
20250627124445953|27.98636
20250627124546264|27.84525
20250627124646411|27.98636
20250627124746481|28.29739
20250627124846520|27.95813
20250627124946586|28.01462
20250627125047607|27.81708
20250627125147981|28.01462
20250627125248709|28.26907
20250627125348850|27.70432
20250627125448910|27.9299
20250627125548942|28.18417
20250627125648958|27.9299
20250627125748975|27.2825
20250627125849193|28.32568
20250627125949768|28.09937
20250627130049788|28.18417
20250627130149794|28.26907
20250627130249807|28.24078
20250627130349876|28.26907
20250627130449983|28.24078
20250627130550828|28.29739
20250627130650865|28.35403
20250627130750954|28.35403
20250627130851350|28.35403
20250627130951388|28.38239
20250627131051845|28.38239
20250627131152741|28.38239
20250627131252780|28.24078
20250627131352792|28.38239
20250627131452860|28.75137
20250627131552949|28.49579
20250627131653164|28.55252
20250627131753231|28.38239
20250627131853373|28.38239
20250627131953434|28.41074
20250627132053481|28.43906
20250627132153491|28.41074
20250627132253503|28.41074
20250627132353934|28.46741
20250627132454161|28.38239
20250627132554434|28.46741
20250627132654487|28.46741
20250627132754509|28.35403
20250627132854607|28.38239
20250627132954634|28.49579
20250627133054957|28.49579
20250627133154975|28.49579
20250627133255990|28.5809
20250627133356996|27.39484
20250627133457227|29.86615
20250627133557248|28.41074
20250627133657694|28.63766
20250627133757868|28.77982
20250627133857921|28.52414
20250627133958240|28.52414
20250627134058403|28.01462
20250627134158488|28.52414
20250627134258509|28.01462
20250627134358615|28.46741
20250627134501441|28.43906
20250627134601515|28.41074
20250627134701809|28.49579
20250627134801889|28.43906
20250627134901930|28.26907
20250627135002200|28.75137
20250627135102931|28.41074
20250627135203210|28.35403
20250627135303799|28.46741
20250627135403870|28.52414
20250627135503899|27.61984
20250627135603949|28.38239
20250627135704447|28.43906
20250627135804508|28.41074
20250627135904818|28.43906
20250627140004925|28.12762
20250627140104931|28.41074
20250627140205747|28.52414
20250627140305966|28.41074
20250627140406462|28.21246
20250627140506473|28.29739
20250627140606505|28.12762
20250627140706734|28.35403
20250627140806763|28.18417
20250627140906771|28.26907
20250627141006906|28.12762
20250627141106918|28.46741
20250627141206923|28.49579
20250627141306943|28.35403
20250627141407213|28.38239
20250627141507768|27.81708
20250627141607782|28.32568
20250627141707851|28.38239
20250627141807874|28.86511
20250627141907894|28.41074
20250627142007897|28.8367
20250627142108110|28.38239
20250627142208923|28.38239
20250627142308949|28.32568
20250627142409274|28.52414
20250627142509361|28.46741
20250627142609707|28.38239
20250627142709722|28.38239
20250627142809797|28.26907
20250627142909907|28.41074
20250627143010167|32.966
20250627143110225|28.24078
20250627143210357|28.35403
20250627143310387|28.38239
20250627143410486|28.21246
20250627143510752|28.55252
20250627143610819|27.9299
20250627143710881|28.18417
20250627143810902|28.41074
20250627143910939|28.43906
20250627144011393|28.15588
20250627144111684|28.41074
20250627144211777|28.24078
20250627144311846|28.43906
20250627144411928|28.29739
20250627144511958|28.41074
20250627144612436|28.26907
20250627144713346|28.52414
20250627144813349|28.18417
20250627144913639|28.72296
20250627145013754|28.35403
20250627145113758|28.26907
20250627145213785|28.38239
20250627145313813|28.46741
20250627145413923|28.43906
20250627145514627|28.38239
20250627145614662|28.43906
20250627145714675|28.63766
20250627145814754|28.43906
20250627145914871|28.55252
20250627150014983|28.41074
20250627150115573|28.41074
20250627150215622|28.43906
20250627150315653|28.38239
20250627150415729|28.41074
20250627150515757|28.35403
20250627150615814|28.46741
20250627150715868|28.43906
20250627150816435|28.38239
20250627150916515|28.41074
20250627151016615|28.49579
20250627151116732|28.38239
20250627151216778|28.8367
20250627151316781|28.46741
20250627151416818|28.04285
20250627151516911|28.60928
20250627151616947|28.52414
20250627151717131|28.49579
20250627151817369|28.55252
20250627151917407|28.41074
20250627152017982|28.41074
20250627152118179|28.55252
20250627152218228|28.41074
20250627152318892|28.5809
20250627152418937|28.55252
20250627152518996|26.52676
20250627152619194|28.26907
20250627152719864|28.52414
20250627152819918|28.52414
20250627152919941|28.60928
20250627153020225|28.52414
20250627153120693|28.46741
20250627153220713|28.60928
20250627153320943|28.52414
20250627153420960|28.5809
20250627153521462|28.49579
20250627153621628|28.55252
20250627153721773|28.49579
20250627153821784|28.46741
20250627153921934|28.46741
20250627154021961|28.49579
20250627154122630|28.60928
20250627154222648|28.60928
20250627154322656|28.60928
20250627154422723|28.52414
20250627154529478|28.46741
20250627154629576|28.55252
20250627154729605|28.60928
20250627154829606|28.52414
20250627154929755|28.49579
20250627155029757|28.24078
20250627155129852|28.5809
20250627155229906|28.52414
20250627155329970|28.52414
20250627155430541|28.55252
20250627155530919|28.63766
20250627155630957|28.49579
20250627155731147|28.5809
20250627155831870|28.35403
20250627155931955|28.60928
20250627160032266|28.86511
20250627160132372|28.52414
20250627160233156|29.00757
20250627160333227|28.5809
20250627160433541|28.35403
20250627160533943|28.60928
20250627160634405|28.92209
20250627160734418|28.60928
20250627160834912|28.63766
20250627160934982|28.60928
20250627161034986|28.66611
20250627161135602|28.55252
20250627161235671|31.1395
20250627161335730|28.63766
20250627161435782|28.63766
20250627161535791|28.60928
20250627161635909|28.63766
20250627161735977|28.55252
20250627161836290|28.5809
20250627161936816|28.49579
20250627162036895|28.60928
20250627162136898|28.60928
20250627162236920|28.63766
20250627162336932|28.66611
20250627162436942|28.63766
20250627162536990|28.69449
20250627162637883|28.72296
20250627162737949|28.63766
20250627162838492|28.60928
20250627162938495|28.60928
20250627163038810|28.63766
20250627163138812|28.92209
20250627163238959|28.80823
20250627163339377|28.72296
20250627163439939|28.63766
20250627163539960|28.66611
20250627163640179|28.77982
20250627163740464|28.52414
20250627163840516|28.66611
20250627163940609|28.46741
20250627164040859|28.66611
20250627164140868|28.63766
20250627164240930|29.06458
20250627164340969|28.66611
20250627164441387|28.69449
20250627164541551|28.69449
20250627164641843|28.63766
20250627164741912|28.66611
20250627164842243|28.60928
20250627164942354|28.77982
20250627165042695|28.77982
20250627165142767|28.75137
20250627165242850|28.69449
20250627165342856|28.75137
20250627165442975|28.86511
20250627165543950|28.72296
20250627165644363|28.75137
20250627165744683|28.86511
20250627165844686|28.77982
20250627165944791|28.86511
20250627170044826|28.75137
20250627170144935|28.69449
20250627170244970|28.77982
20250627170345946|28.75137
20250627170446382|28.72296
20250627170546994|28.92209
20250627170647605|29.00757
20250627170747655|28.75137
20250627170847695|28.86511
20250627170947737|28.72296
20250627171047793|28.72296
20250627171147860|29.03604
20250627171247976|28.75137
20250627171348160|29.3501
20250627171448175|28.60928
20250627171548280|28.80823
20250627171648935|28.63766
20250627171748960|28.77982
20250627171849433|28.77982
20250627171949448|28.52414
20250627172049499|28.86511
20250627172149921|29.03604
20250627172250429|28.86511
20250627172350538|28.89362
20250627172450649|28.89362
20250627172550690|28.77982
20250627172650804|28.77982
20250627172750823|29.43594
20250627172850996|28.80823
20250627172951410|28.86511
20250627173051511|28.77982
20250627173151724|28.49579
20250627173251844|28.77982
20250627173351865|28.97906
20250627173451897|28.80823
20250627173551970|28.86511
20250627173652475|28.75137
20250627173752525|28.92209
20250627173852614|28.86511
20250627173952832|28.89362
20250627174052940|28.92209
20250627174153617|28.89362
20250627174253727|28.92209
20250627174353873|29.12158
20250627174453923|29.40732
20250627174557443|28.80823
20250627174657539|28.89362
20250627174757541|28.86511
20250627174857543|28.77982
20250627174957635|25.47009
20250627175057684|29.20728
20250627175157808|31.22699
20250627175257901|28.8367
20250627175357906|30.21173
20250627175458207|28.89362
20250627175558505|28.92209
20250627175658511|28.97906
20250627175758524|28.95056
20250627175858606|28.92209
20250627175958793|28.92209
20250627180058880|28.95056
20250627180158900|28.92209
20250627180259134|28.8367
20250627180359472|28.92209
20250627180459517|28.77982
20250627180559966|29.00757
20250627180700287|28.89362
20250627180800753|28.86511
20250627180900829|28.89362
20250627181000932|28.75137
20250627181100972|28.89362
20250627181201493|28.92209
20250627181301783|28.89362
20250627181401818|28.92209
20250627181501820|28.52414
20250627181602525|28.89362
20250627181702757|28.80823
20250627181802778|29.00757
20250627181902791|28.92209
20250627182002840|29.06458
20250627182102916|28.8367
20250627182202950|28.92209
20250627182303255|28.92209
20250627182403788|28.97906
20250627182503873|28.95056
20250627182603953|28.95056
20250627182704111|28.8367
20250627182804394|28.89362
20250627182904494|28.89362
20250627183004525|29.00757
20250627183104641|28.92209
20250627183204759|28.75137
20250627183304869|28.89362
20250627183404951|28.86511
20250627183505306|28.26907
20250627183605874|28.89362
20250627183705940|28.92209
20250627183806660|28.86511
20250627183906682|28.89362
20250627184006767|28.69449
20250627184106779|28.77982
20250627184206890|28.89362
20250627184306968|30.64542
20250627184407204|29.17868
20250627184507385|28.89362
20250627184607869|28.89362
20250627184707920|28.8367
20250627184807996|28.75137
20250627184908467|28.92209
20250627185008669|28.49579
20250627185108684|28.89362
20250627185208775|28.86511
20250627185308872|28.86511
20250627185408977|28.86511
20250627185509428|28.80823
20250627185609699|28.86511
20250627185709798|29.00757
20250627185809844|28.89362
20250627185909903|28.92209
20250627190010354|28.86511
20250627190110396|28.86511
20250627190210410|28.77982
20250627190310525|28.89362
20250627190410536|28.89362
20250627190510824|28.55252
20250627190610897|28.86511
20250627190711158|28.89362
20250627190811631|28.63766
20250627190911648|28.92209
20250627191011665|28.86511
20250627191111764|28.8367
20250627191211869|28.89362
20250627191311912|29.03604
20250627191412407|28.97906
20250627191512983|28.77982
20250627191613672|28.69449
20250627191713747|28.77982
20250627191813812|28.75137
20250627191913935|29.09308
20250627192014326|28.86511
20250627192114383|28.80823
20250627192214496|28.86511
20250627192314749|28.77982
20250627192414869|28.75137
20250627192514954|28.86511
20250627192615113|28.80823
20250627192715172|28.77982
20250627192815242|28.80823
20250627192915733|28.77982
20250627193015804|28.41074
20250627193115815|28.75137
20250627193215893|28.75137
20250627193315917|29.15018
20250627193415982|28.75137
20250627193515986|28.66611
20250627193616388|28.95056
20250627193716884|28.8367
20250627193816949|27.98636
20250627193916984|28.77982
20250627194016986|28.77982
20250627194117139|28.80823
20250627194217844|28.77982
20250627194317975|28.75137
20250627194418983|28.77982
20250627194518996|28.63766
20250627194626594|28.69449
20250627194726701|28.75137
20250627194826729|28.66611
20250627194927852|28.77982
20250627195027990|28.77982
20250627195128250|28.75137
20250627195228353|28.66611
20250627195328726|28.35403
20250627195428830|28.35403
20250627195528879|28.60928
20250627195628911|28.75137
20250627195729151|28.63766
20250627195829806|28.69449
20250627195929899|28.75137
20250627200029947|29.03604
20250627200129964|28.77982
20250627200230148|29.26437
20250627200330261|28.66611
20250627200430565|28.66611
20250627200530928|28.75137
20250627200631239|28.66611
20250627200731452|28.66611
20250627200831485|28.66611
20250627200931950|28.69449
20250627201032127|28.63766
20250627201132239|28.66611
20250627201232771|28.60928
20250627201332967|28.60928
20250627201432981|28.55252
20250627201533397|28.66611
20250627201633482|28.12762
20250627201733523|28.49579
20250627201833543|28.63766
20250627201933642|28.60928
20250627202033643|28.66611
20250627202133676|28.66611
20250627202233687|28.63766
20250627202333763|28.46741
20250627202433816|28.66611
20250627202533919|28.41074
20250627202635214|28.63766
20250627202735521|28.49579
20250627202835609|28.63766
20250627202935945|28.5809
20250627203036587|28.49579
20250627203137741|28.55252
20250627203237850|28.38239
20250627203337873|28.5809
20250627203437930|28.49579
20250627203537978|28.63766
20250627203638765|28.5809
20250627203738805|28.29739
20250627203838849|28.49579
20250627203938941|28.52414
20250627204038975|28.52414
20250627204139782|28.77982
20250627204239848|27.98636
20250627204339907|28.46741
20250627204440753|28.46741
20250627204540999|28.52414
20250627204641193|28.86511
20250627204741519|28.46741
20250627204841679|28.49579
20250627204941762|28.49579
20250627205041834|28.52414
20250627205141861|28.55252
20250627205241953|28.52414
20250627205341955|28.72296
20250627205442142|28.46741
20250627205542933|28.49579
20250627205642985|28.46741
20250627205743267|28.46741
20250627205843603|28.49579
20250627205943725|28.32568
20250627210043806|28.43906
20250627210143815|28.49579
20250627210243890|28.49579
20250627210343984|28.43906
20250627210444131|28.86511
20250627210544979|28.52414
20250627210645129|28.35403
20250627210745330|28.52414
20250627210845957|28.35403
20250627210946343|28.46741
20250627211046902|28.41074
20250627211146969|28.49579
20250627211246994|28.52414
20250627211347322|28.55252
20250627211447355|27.95813
20250627211547368|28.49579
20250627211647723|28.60928
20250627211747954|28.41074
20250627211848632|28.38239
20250627211948953|28.43906
20250627212049323|28.41074
20250627212149728|28.04285
20250627212249770|28.43906
20250627212349886|28.04285
20250627212449914|28.43906
20250627212550288|28.52414
20250627212650857|28.46741
20250627212750873|28.24078
20250627212850989|28.38239
20250627212950997|28.38239
20250627213051878|28.49579
20250627213151911|28.41074
20250627213251987|28.49579
20250627213352715|28.41074
20250627213452975|28.35403
20250627213552990|28.46741
20250627213653467|28.41074
20250627213753886|28.32568
20250627213853984|26.72226
20250627213954710|27.61984
20250627214054770|27.47919
20250627214154779|27.05811
20250627214254822|26.80618
20250627214354824|26.44305
20250627214454864|26.30368
20250627214554987|26.24796
20250627214653472|25.96967
20250627214753475|26.0809
20250627214853740|26.19226
20250627214953776|26.24796
20250627215053782|24.77878
20250627215153787|26.19226
20250627215253956|26.22012
20250627215354284|26.3873
20250627215454458|26.47098
20250627215554550|26.58261
20250627215654920|26.22012
20250627215754938|26.80618
20250627215854959|26.89011
20250627215955607|27.05811
20250627220055621|26.97409
20250627220155788|27.17029
20250627220255823|27.50729
20250627220355851|27.47919
20250627220455964|27.45108
20250627220556605|27.50729
20250627220656999|27.64801
20250627220757179|27.64801
20250627220857644|27.84525
20250627220957762|27.78888
20250627221057871|27.9299
20250627221157936|27.87347
20250627221257996|27.76065
20250627221358124|28.01462
20250627221458195|28.15588
20250627221558583|28.15588
20250627221658631|28.29739
20250627221758650|28.26907
20250627221858681|28.38239
20250627221958774|28.49579
20250627222058857|28.69449
20250627222158934|28.32568
20250627222258994|28.35403
20250627222359116|27.98636
20250627222459263|28.55252
20250627222559266|28.18417
20250627222659383|28.35403
20250627222759918|28.32568
20250627222859978|28.24078
20250627223000967|28.32568
20250627223101815|28.35403
20250627223201887|28.41074
20250627223301975|28.29739
20250627223402811|28.38239
20250627223502936|29.03604
20250627223602975|28.52414
20250627223703847|28.60928
20250627223803903|28.89362
20250627223903991|27.95813
20250627224004918|28.63766
20250627224105757|30.67444
20250627224205848|28.69449
20250627224305882|28.75137
20250627224405973|28.80823
20250627224506806|28.80823
20250627224607737|28.86511
20250627224707941|28.86511
20250627224808494|29.12158
20250627224908955|28.92209
20250627225009388|29.43594
20250627225109994|29.03604
20250627225210597|29.03604
20250627225310936|29.00757
20250627225411780|29.06458
20250627225511889|29.00757
20250627225611947|29.15018
20250627225711977|29.15018
20250627225812961|29.09308
20250627225914824|29.15018
20250627230014880|29.23578
20250627230114913|29.20728
20250627230214998|29.12158
20250627230315693|29.17868
20250627230415747|29.15018
20250627230515764|29.26437
20250627230615850|30.00998
20250627230716787|29.26437
20250627230816893|29.26437
20250627230917154|29.3501
20250627231017669|29.23578
20250627231117780|29.29297
20250627231218789|29.26437
20250627231318969|29.20728
20250627231419596|29.3501
20250627231519639|29.17868
20250627231619752|29.29297
20250627231719840|29.32153
20250627231819852|29.26437
20250627231919910|29.26437
20250627232019954|29.26437
20250627232120142|29.26437
20250627232220227|29.57913
20250627232320267|29.23578
20250627232420371|29.15018
20250627232520546|29.43594
20250627232620857|29.43594
20250627232720947|29.43594
20250627232821490|29.12158
20250627232921526|27.87347
20250627233021623|29.37872
20250627233121726|29.43594
20250627233221784|29.20728
20250627233321858|29.52188
20250627233421980|28.97906
20250627233522850|29.17868
20250627233622917|29.26437
20250627233723323|29.20728
20250627233823353|29.66516
20250627233923526|29.12158
20250627234023636|29.17868
20250627234123676|29.00757
20250627234223906|29.55051
20250627234323982|29.26437
20250627234424100|29.03604
20250627234524540|29.15018
20250627234624624|29.12158
20250627234720454|29.15018
20250627234820547|29.09308
20250627234920576|29.15018
20250627235020613|29.20728
20250627235120667|29.09308
20250627235220763|29.37872
20250627235320812|29.03604
20250627235420931|29.03604
20250627235520990|28.92209
20250627235621104|29.06458
20250627235721855|29.12158
20250627235821972|29.29297
20250627235922676|29.32153