20250628000022736|29.32153
20250628000122775|29.29297
20250628000222789|29.32153
20250628000322886|29.23578
20250628000422973|29.29297
20250628000522988|28.5809
20250628000623111|29.09308
20250628000723656|29.23578
20250628000823892|29.12158
20250628000924909|29.06458
20250628001025766|29.12158
20250628001125881|29.09308
20250628001225896|29.17868
20250628001325938|29.3501
20250628001426911|28.92209
20250628001526921|28.97906
20250628001626950|28.95056
20250628001727126|28.92209
20250628001827437|28.95056
20250628001927779|28.35403
20250628002027879|28.8367
20250628002127945|28.89362
20250628002227975|28.89362
20250628002327991|28.86511
20250628002428607|28.8367
20250628002528671|28.77982
20250628002628767|28.77982
20250628002728964|28.77982
20250628002829532|29.03604
20250628002929590|28.5809
20250628003030173|28.66611
20250628003130228|28.75137
20250628003230233|28.63766
20250628003330408|28.69449
20250628003430752|28.69449
20250628003530769|28.63766
20250628003630859|28.60928
20250628003730982|28.66611
20250628003831298|28.63766
20250628003931391|28.77982
20250628004031800|28.60928
20250628004131869|28.63766
20250628004231936|28.60928
20250628004331981|28.60928
20250628004432510|28.18417
20250628004532603|28.60928
20250628004632749|28.60928
20250628004732764|28.52414
20250628004832883|28.55252
20250628004932897|28.52414
20250628005032993|28.49579
20250628005133779|28.43906
20250628005233800|28.49579
20250628005333914|28.46741
20250628005433930|28.46741
20250628005533998|28.49579
20250628005634149|28.46741
20250628005734973|28.18417
20250628005835457|28.35403
20250628005935472|28.38239
20250628010035487|28.38239
20250628010135543|29.8374
20250628010235623|28.32568
20250628010335683|28.86511
20250628010435780|28.52414
20250628010535846|28.35403
20250628010635881|28.32568
20250628010735928|28.35403
20250628010836392|28.38239
20250628010936478|28.32568
20250628011036487|28.66611
20250628011136644|28.24078
20250628011236759|28.24078
20250628011336768|28.32568
20250628011436807|28.38239
20250628011536863|28.49579
20250628011636987|28.41074
20250628011737673|28.26907
20250628011837923|28.26907
20250628011938374|28.26907
20250628012038407|28.26907
20250628012139404|28.26907
20250628012239408|28.26907
20250628012339523|28.21246
20250628012439551|28.24078
20250628012539614|28.24078
20250628012639661|28.15588
20250628012739760|28.18417
20250628012839797|28.18417
20250628012939884|28.18417
20250628013039957|28.18417
20250628013140370|28.15588
20250628013240961|28.15588
20250628013340975|29.72253
20250628013441687|28.01462
20250628013541880|28.09937
20250628013641893|28.07111
20250628013741980|28.24078
20250628013842431|28.01462
20250628013942624|28.12762
20250628014043248|28.07111
20250628014143933|28.15588
20250628014243959|28.01462
20250628014344689|27.56357
20250628014444728|28.24078
20250628014544852|28.04285
20250628014644925|28.04285
20250628014749658|28.07111
20250628015026287|28.01462
20250628015126385|28.01462
20250628015226477|27.98636
20250628015326539|27.98636
20250628015426655|27.98636
20250628015526745|27.98636
20250628015626792|27.98636
20250628015726906|28.01462
20250628015826917|28.04285
20250628015927150|28.26907
20250628020027181|27.98636
20250628020127482|28.01462
20250628020227512|27.76065
20250628020327524|27.87347
20250628020427898|27.95813
20250628020527907|27.9299
20250628020628741|27.98636
20250628020728788|28.01462
20250628020828904|26.55469
20250628020928982|29.66516
20250628021029945|27.95813
20250628021130654|28.07111
20250628021231628|27.95813
20250628021331787|27.9299
20250628021431815|27.98636
20250628021531912|27.98636
20250628021631978|27.36676
20250628021732719|27.98636
20250628021832790|27.81708
20250628021932914|28.04285
20250628022033278|27.95813
20250628022133690|28.01462
20250628022233749|27.95813
20250628022333799|27.87347
20250628022433815|28.12762
20250628022533890|27.90167
20250628022634704|27.90167
20250628022734768|27.84525
20250628022834771|28.26907
20250628022934869|27.90167
20250628023034952|27.87347
20250628023135153|27.53543
20250628023235811|27.98636
20250628023335970|27.76065
20250628023436231|27.87347
20250628023536248|29.29297
20250628023636272|27.84525
20250628023736451|27.87347
20250628023836539|27.84525
20250628023936663|27.87347
20250628024036744|27.81708
20250628024136866|27.84525
20250628024236941|27.78888
20250628024337574|27.67615
20250628024437674|27.9299
20250628024537985|27.84525
20250628024638493|27.81708
20250628024738634|27.78888
20250628024839618|27.84525
20250628024939736|29.86615
20250628025039805|27.90167
20250628025139910|27.76065
20250628025239981|27.87347
20250628025340491|27.81708
20250628025440610|27.76065
20250628025540732|27.78888
20250628025640753|27.70432
20250628025740872|27.98636
20250628025840881|27.87347
20250628025940919|27.81708
20250628030040993|37.70911
20250628030141132|27.95813
20250628030241236|27.98636
20250628030341665|27.59171
20250628030441728|27.73251
20250628030541847|27.81708
20250628030641854|28.8367
20250628030741865|27.76065
20250628030841989|26.41519
20250628030942110|27.73251
20250628031042125|27.87347
20250628031142762|27.73251
20250628031242770|27.78888
20250628031342884|27.76065
20250628031442947|27.76065
20250628031543883|27.73251
20250628031643995|27.84525
20250628031744263|27.70432
20250628031844923|27.73251
20250628031945714|27.76065
20250628032045900|28.26907
20250628032146200|27.70432
20250628032246697|27.67615
20250628032346761|27.70432
20250628032446771|27.61984
20250628032546779|27.64801
20250628032646990|27.67615
20250628032746994|27.61984
20250628032847111|28.38239
20250628032947229|27.59171
20250628033047826|27.64801
20250628033147879|27.64801
20250628033247895|27.50729
20250628033347975|27.67615
20250628033448371|27.59171
20250628033548567|27.70432
20250628033649296|27.73251
20250628033749391|27.70432
20250628033849407|28.12762
20250628033949775|27.61984
20250628034049899|27.56357
20250628034149906|27.61984
20250628034250165|27.59171
20250628034350665|27.59171
20250628034450764|27.50729
20250628034550845|27.59171
20250628034650909|27.47919
20250628034900460|27.61984
20250628035114244|27.53543
20250628035214261|27.53543
20250628035314362|27.59171
20250628035414472|27.47919
20250628035514487|27.61984
20250628035614872|27.64801
20250628035714933|27.50729
20250628035815258|27.50729
20250628035915869|27.59171
20250628040015986|27.45108
20250628040116873|27.56357
20250628040216901|27.59171
20250628040317127|27.64801
20250628040417412|28.41074
20250628040517825|27.56357
20250628040617926|27.53543
20250628040718517|27.59171
20250628040818622|27.31058
20250628040918674|27.53543
20250628041018760|27.59171
20250628041118768|27.50729
20250628041218805|27.08618
20250628041318928|27.45108
20250628041419451|27.95813
20250628041519766|27.61984
20250628041619852|26.89011
20250628041719932|27.47919
20250628041820599|27.47919
20250628041920653|27.45108
20250628042020787|27.47919
20250628042120896|27.47919
20250628042220905|27.64801
20250628042320946|27.45108
20250628042420998|27.47919
20250628042521103|27.67615
20250628042621627|27.50729
20250628042721658|27.36676
20250628042821676|27.45108
20250628042921770|27.36676
20250628043021799|26.83417
20250628043121939|27.56357
20250628043222528|27.50729
20250628043322567|27.50729
20250628043422580|27.39484
20250628043522669|27.47919
20250628043622802|27.42297
20250628043722910|27.50729
20250628043822919|27.45108
20250628043922932|27.47919
20250628044023155|27.39484
20250628044123638|27.39484
20250628044223818|27.39484
20250628044324911|27.70432
20250628044425271|27.50729
20250628044525286|27.45108
20250628044625682|27.47919
20250628044725797|27.50729
20250628044825800|27.45108
20250628044925865|27.45108
20250628045025978|28.72296
20250628045126900|27.61984
20250628045227128|27.42297
20250628045327874|27.90167
20250628045427946|27.45108
20250628045528264|28.07111
20250628045628711|27.45108
20250628045729103|27.45108
20250628045829739|27.45108
20250628045929879|27.33871
20250628050030430|27.36676
20250628050130983|27.45108
20250628050230999|27.45108
20250628050331631|27.42297
20250628050431730|27.39484
20250628050531738|27.36676
20250628050631797|27.64801
20250628050731814|27.61984
20250628050831856|27.22641
20250628050931918|27.42297
20250628051031957|27.42297
20250628051131970|27.33871
20250628051232411|27.73251
20250628051332526|27.45108
20250628051432544|27.39484
20250628051532609|27.45108
20250628051632721|27.33871
20250628051732815|27.36676
20250628051833620|27.36676
20250628051933844|27.45108
20250628052033868|27.33871
20250628052133986|27.39484
20250628052234385|27.64801
20250628052334645|27.36676
20250628052434762|27.36676
20250628052534790|27.36676
20250628052634840|27.47919
20250628052734943|27.73251
20250628052835552|27.36676
20250628052935805|27.36676
20250628053035846|27.2825
20250628053135931|27.08618
20250628053235986|27.39484
20250628053336313|27.36676
20250628053436391|27.56357
20250628053536508|27.33871
20250628053636577|27.31058
20250628053736835|27.39484
20250628053836908|27.36676
20250628053936931|27.36676
20250628054036989|27.33871
20250628054137675|27.22641
20250628054238481|27.33871
20250628054338500|27.36676
20250628054438510|27.33871
20250628054538605|27.33871
20250628054638607|27.33871
20250628054738691|26.22012
20250628054838757|26.97409
20250628054927512|27.36676
20250628055027850|27.39484
20250628055127863|27.33871
20250628055227997|27.87347
20250628055328298|26.97409
20250628055428743|27.2825
20250628055528826|27.31058
20250628055628854|27.33871
20250628055728916|27.2825
20250628055829283|27.22641
20250628055929359|27.31058
20250628060029825|27.33871
20250628060129887|27.2825
20250628060229888|27.22641
20250628060329997|27.2825
20250628060430400|27.25446
20250628060530678|27.25446
20250628060630686|27.2825
20250628060730721|27.22641
20250628060830738|27.25446
20250628060930786|27.36676
20250628061030863|27.11423
20250628061130970|27.2825
20250628061231798|27.08618
20250628061331888|27.31058
20250628061431895|27.25446
20250628061531908|28.26907
20250628061631988|27.2825
20250628061732624|27.22641
20250628061832835|27.25446
20250628061932901|27.22641
20250628062032945|27.17029
20250628062133283|27.36676
20250628062233386|27.33871
20250628062333737|27.33871
20250628062433769|27.31058
20250628062533783|27.31058
20250628062633820|27.03012
20250628062733903|27.14221
20250628062833969|27.84525
20250628062933983|26.97409
20250628063034448|27.2825
20250628063134917|27.22641
20250628063234933|26.86212
20250628063335454|27.25446
20250628063435530|27.22641
20250628063535533|27.19833
20250628063635549|27.31058
20250628063735651|27.33871
20250628063835710|27.33871
20250628063935789|27.33871
20250628064035898|27.25446
20250628064136397|27.03012
20250628064236475|27.31058
20250628064336530|27.33871
20250628064436709|27.19833
20250628064536792|27.2825
20250628064636848|27.36676
20250628064736969|27.56357
20250628064837688|27.22641
20250628064937735|27.25446
20250628065037869|28.52414
20250628065137981|27.22641
20250628065238682|27.2825
20250628065338800|27.19833
20250628065438805|27.59171
20250628065538955|27.22641
20250628065638959|27.19833
20250628065739317|27.36676
20250628065839959|27.45108
20250628065940834|27.19833
20250628070040862|27.33871
20250628070141510|27.36676
20250628070241613|27.22641
20250628070341780|27.19833
20250628070441885|27.36676
20250628070541994|27.22641
20250628070641997|25.7197
20250628070742869|27.05811
20250628070842903|27.14221
20250628070944226|27.22641
20250628071044965|27.78888
20250628071145483|27.22641
20250628071245958|27.2825
20250628071346803|27.22641
20250628071447104|27.22641
20250628071547260|27.19833
20250628071647462|27.22641
20250628071747540|27.19833
20250628071847660|27.22641
20250628071947729|27.22641
20250628072047740|26.80618
20250628072147855|27.36676
20250628072247919|27.2825
20250628072347935|27.19833
20250628072448422|27.42297
20250628072548513|27.47919
20250628072648596|27.31058
20250628072748608|27.2825
20250628072849562|27.33871
20250628072949636|27.47919
20250628073049756|27.22641
20250628073149786|27.59171
20250628073249789|27.25446
20250628073349888|27.25446
20250628073449994|27.17029
20250628073550993|27.25446
20250628073651490|27.17029
20250628073751531|27.33871
20250628073851621|27.19833
20250628073951826|27.22641
20250628074051941|27.19833
20250628074152994|27.2825
20250628074253105|27.33871
20250628074353240|27.33871
20250628074453695|27.2825
20250628074553800|27.36676
20250628074654634|27.31058
20250628074754733|27.31058
20250628074854770|27.31058
20250628074955451|27.33871
20250628075055488|27.31058
20250628075155609|27.33871
20250628075255647|27.31058
20250628075355958|27.39484
20250628075456463|27.50729
20250628075556988|27.31058
20250628075657992|27.33871
20250628075759120|27.87347
20250628075859135|27.33871
20250628075959454|27.33871
20250628080059630|27.53543
20250628080159636|27.36676
20250628080259959|27.36676
20250628080400359|27.36676
20250628080500361|27.42297
20250628080601249|27.39484
20250628080701882|27.42297
20250628080801982|27.42297
20250628080901987|27.2825
20250628081002706|27.47919
20250628081103273|27.39484
20250628081203375|27.36676
20250628081303456|27.45108
20250628081403561|27.31058
20250628081503666|27.08618
20250628081603976|27.39484
20250628081704970|27.45108
20250628081805815|27.36676
20250628081905921|27.42297
20250628082005944|27.25446
20250628082105976|27.47919
20250628082206624|27.45108
20250628082306664|27.47919
20250628082406826|27.19833
20250628082506862|27.36676
20250628082606970|27.42297
20250628082706996|27.53543
20250628082807589|27.59171
20250628082907617|27.39484
20250628083007683|27.59171
20250628083107898|27.42297
20250628083208733|26.91806
20250628083308786|27.47919
20250628083408806|27.14221
20250628083508890|27.39484
20250628083608898|27.50729
20250628083708972|27.59171
20250628083809170|27.42297
20250628083909886|27.22641
20250628084010486|27.39484
20250628084110970|27.42297
20250628084211652|27.25446
20250628084311773|27.2825
20250628084411950|27.47919
20250628084511980|27.36676
20250628084612623|27.42297
20250628084712842|27.50729
20250628084812939|27.36676
20250628084913192|27.53543
20250628085013242|24.91684
20250628085113467|27.42297
20250628085213815|27.39484
20250628085313931|27.39484
20250628085414402|27.47919
20250628085514520|27.56357
20250628085614638|27.42297
20250628085714644|27.47919
20250628085814738|27.47919
20250628085914753|27.47919
20250628090014862|27.50729
20250628090114894|27.33871
20250628090214951|27.50729
20250628090315466|27.45108
20250628090415677|27.47919
20250628090515951|27.56357
20250628090615982|27.45108
20250628090716685|27.61984
20250628090816744|27.50729
20250628090916864|27.61984
20250628091016916|27.50729
20250628091116956|27.50729
20250628091217567|27.61984
20250628091317638|27.47919
20250628091417954|27.64801
20250628091518461|27.59171
20250628091618662|27.50729
20250628091718734|27.53543
20250628091818855|27.50729
20250628091918936|27.59171
20250628092019194|27.53543
20250628092119766|27.50729
20250628092219851|27.67615
20250628092319899|27.59171
20250628092419911|27.53543
20250628092520853|28.35403
20250628092620930|27.59171
20250628092720954|27.95813
20250628092820964|27.56357
20250628092920977|27.61984
20250628093021504|27.81708
20250628093121581|27.56357
20250628093221632|27.53543
20250628093321640|27.70432
20250628093421880|27.61984
20250628093521883|27.36676
20250628093621921|27.67615
20250628093722137|27.64801
20250628093822359|27.67615
20250628093922363|27.61984
20250628094022804|27.61984
20250628094122928|27.61984
20250628094222982|27.70432
20250628094322998|27.53543
20250628094423906|27.61984
20250628094524250|27.64801
20250628094624680|27.36676
20250628094724741|27.81708
20250628094824819|27.64801
20250628094924921|27.61984
20250628095022453|27.64801
20250628095122520|27.33871
20250628095222540|28.09937
20250628095322651|24.8064
20250628095422739|27.64801
20250628095522850|27.11423
20250628095622885|27.64801
20250628095722996|27.59171
20250628095823480|27.59171
20250628095923533|27.70432
20250628100023625|27.50729
20250628100123992|27.39484
20250628100224897|27.9299
20250628100324982|27.84525
20250628100425797|27.61984
20250628100525893|27.59171
20250628100625967|28.01462
20250628100725991|27.70432
20250628100826415|27.67615
20250628100926509|27.61984
20250628101026801|27.61984
20250628101126822|27.61984
20250628101227229|27.76065
20250628101327421|27.61984
20250628101427797|31.02298
20250628101527900|27.61984
20250628101627942|28.26907
20250628101728842|27.67615
20250628101828852|27.67615
20250628101928931|27.70432
20250628102028992|28.24078
20250628102129106|27.56357
20250628102229411|27.64801
20250628102329515|27.67615
20250628102429536|27.98636
20250628102529784|27.67615
20250628102629790|27.78888
20250628102729892|27.73251
20250628102829945|27.73251
20250628102930656|27.61984
20250628103030833|27.31058
20250628103130920|27.76065
20250628103230974|27.73251
20250628103331882|27.73251
20250628103431925|27.78888
20250628103531998|27.67615
20250628103632932|27.73251
20250628103733271|27.59171
20250628103833636|27.73251
20250628103933652|27.84525
20250628104033770|27.81708
20250628104133801|27.76065
20250628104233862|27.56357
20250628104333916|27.76065
20250628104433918|27.73251
20250628104533980|27.64801
20250628104634519|27.78888
20250628104734882|27.78888
20250628104834921|27.73251
20250628104934943|27.90167
20250628105035336|27.78888
20250628105135943|27.87347
20250628105236526|27.73251
20250628105336878|27.76065
20250628105436977|27.76065
20250628105537509|28.15588
20250628105637547|27.78888
20250628105737910|27.84525
20250628105838181|27.84525
20250628105938797|27.84525
20250628110038807|27.90167
20250628110138898|28.38239
20250628110238921|28.12762
20250628110339133|27.84525
20250628110439246|27.81708
20250628110539780|27.84525
20250628110639873|27.78888
20250628110739946|27.78888
20250628110840434|27.95813
20250628110940608|27.9299
20250628111040650|27.95813
20250628111140731|27.9299
20250628111240971|27.84525
20250628111341543|27.90167
20250628111441687|27.87347
20250628111541721|27.84525
20250628111641995|27.95813
20250628111742218|27.9299
20250628111842729|27.9299
20250628111942835|27.9299
20250628112042966|27.87347
20250628112143825|27.95813
20250628112243871|28.18417
20250628112343980|27.9299
20250628112444915|27.95813
20250628112544928|28.07111
20250628112644954|27.95813
20250628112744992|27.98636
20250628112845175|28.07111
20250628112945339|28.09937
20250628113045366|28.29739
20250628113145488|27.98636
20250628113245612|28.01462
20250628113345796|27.98636
20250628113445845|28.04285
20250628113545960|28.12762
20250628113646635|28.12762
20250628113746662|28.09937
20250628113846970|27.53543
20250628113947738|27.73251
20250628114048111|28.09937
20250628114148173|28.09937
20250628114248244|27.98636
20250628114348353|28.09937
20250628114448391|28.12762
20250628114548511|28.24078
20250628114648538|28.24078
20250628114748918|28.18417
20250628114848984|28.04285
20250628114949205|28.24078
20250628115050861|28.55252
20250628115150900|28.24078
20250628115251226|28.43906
20250628115351753|28.15588
20250628115451779|28.26907
20250628115551780|28.24078
20250628115652660|28.12762
20250628115752889|28.38239
20250628115852906|28.24078
20250628115952921|28.24078
20250628120052943|28.24078
20250628120153664|28.18417
20250628120253690|28.26907
20250628120353930|28.15588
20250628120453952|28.26907
20250628120554109|28.38239
20250628120654224|28.21246
20250628120754255|28.24078
20250628120854870|28.35403
20250628120954930|28.29739
20250628121054949|28.24078
20250628121155112|28.26907
20250628121255357|28.24078
20250628121355474|28.26907
20250628121455861|28.26907
20250628121555875|28.29739
20250628121655987|28.26907
20250628121756304|28.38239
20250628121856316|28.26907
20250628121956366|28.32568
20250628122056617|28.46741
20250628122156865|28.38239
20250628122256866|28.32568
20250628122356951|28.38239
20250628122457633|28.35403
20250628122557649|28.26907
20250628122657735|28.43906
20250628122757787|28.43906
20250628122857795|28.52414
20250628122957992|28.09937
20250628123058410|28.60928
20250628123158678|28.43906
20250628123258793|28.43906
20250628123358865|28.43906
20250628123458891|28.43906
20250628123558901|28.52414
20250628123658948|28.49579
20250628123759361|28.46741
20250628123859738|28.26907
20250628123959952|28.92209
20250628124100742|28.52414
20250628124200880|28.49579
20250628124300990|28.52414
20250628124401357|28.5809
20250628124501781|28.66611
20250628124601875|28.60928
20250628124701904|28.38239
20250628124801955|28.60928
20250628124902256|28.75137
20250628125002358|28.52414
20250628125102764|28.66611
20250628125202885|28.66611
20250628125302954|28.92209
20250628125404248|28.77982
20250628125504845|28.77982
20250628125604888|28.92209
20250628125704916|28.86511
20250628125805390|28.92209
20250628125905402|28.86511
20250628130005512|28.60928
20250628130105698|29.03604
20250628130205733|29.00757
20250628130305803|33.44418
20250628130405921|28.97906
20250628130505957|29.00757
20250628130605997|29.15018
20250628130706408|29.69385
20250628130806420|29.09308
20250628130906484|29.12158
20250628131006602|29.12158
20250628131106613|29.12158
20250628131206648|29.09308
20250628131306759|29.06458
20250628131406787|29.20728
20250628131506874|29.15018
20250628131606933|29.15018
20250628131707342|29.17868
20250628131807377|29.12158
20250628131907820|29.15018
20250628132007942|29.17868
20250628132107953|28.72296
20250628132208597|31.02298
20250628132308644|29.29297
20250628132408743|29.20728
20250628132508774|29.17868
20250628132609820|29.26437
20250628132709899|29.26437
20250628132809920|29.37872
20250628132909999|29.40732
20250628133010165|29.26437
20250628133110228|29.32153
20250628133210332|29.29297
20250628133310871|29.3501
20250628133411580|29.32153
20250628133511662|29.40732
20250628133611785|29.69385
20250628133711892|29.32153
20250628133811901|29.29297
20250628133911936|29.15018
20250628134011959|29.75125
20250628134112429|29.29297
20250628134212526|29.40732
20250628134312535|29.32153
20250628134412598|29.20728
20250628134512882|29.23578
20250628134612957|29.43594
20250628134712990|29.15018
20250628134813463|29.12158
20250628134913941|29.00757
20250628135014563|29.09308
20250628135117669|28.89362
20250628135217922|29.03604
20250628135317951|29.03604
20250628135418414|28.97906
20250628135518531|29.09308
20250628135618639|28.92209
20250628135719425|28.89362
20250628135819840|28.55252
20250628135919919|29.00757
20250628140019935|28.92209
20250628140119976|28.69449
20250628140220339|28.92209
20250628140320366|29.00757
20250628140420592|28.89362
20250628140520662|28.46741
20250628140620716|28.86511
20250628140720758|28.97906
20250628140820846|28.04285
20250628140920909|28.89362
20250628141020975|28.86511
20250628141121175|28.8367
20250628141221639|28.8367
20250628141321760|28.89362
20250628141421798|28.89362
20250628141521852|28.92209
20250628141621952|29.00757
20250628141721983|28.80823
20250628141822914|28.8367
20250628141923589|23.59586
20250628142023603|28.92209
20250628142123642|28.97906
20250628142223663|28.8367
20250628142323700|28.97906
20250628142423773|28.86511
20250628142523877|28.80823
20250628142623926|28.69449
20250628142724858|28.86511
20250628142824865|28.75137
20250628142924895|28.8367
20250628143025734|28.75137
20250628143125792|27.95813
20250628143225803|27.70432
20250628143326103|27.33871
20250628143426118|26.33154
20250628143526558|25.69193
20250628143626616|25.88626
20250628143726635|25.24857
20250628143826767|25.22086
20250628143926887|25.08258
20250628144026892|25.08258
20250628144126897|25.41467
20250628144227585|25.27621
20250628144327951|25.38696
20250628144429593|25.41467
20250628144529636|25.69193
20250628144629681|25.60867
20250628144729722|25.69193
20250628144829762|25.80295
20250628144929786|25.88626
20250628145029810|26.10873
20250628145129886|26.13657
20250628145229923|26.16443
20250628145329940|26.19226
20250628145430177|26.16443
20250628145530662|26.30368
20250628145630681|26.27582
20250628145730882|26.47098
20250628145830901|26.30368
20250628145930942|26.55469
20250628150031199|26.55469
20250628150131227|26.61057
20250628150231541|26.58261
20250628150331647|26.72226
20250628150431816|26.7782
20250628150531846|26.72226
20250628150631939|26.7782
20250628150731940|26.63849
20250628150832480|27.05811
20250628150932928|27.00211
20250628151033503|27.00211
20250628151133849|27.22641
20250628151233941|27.33871
20250628151333998|27.59171
20250628151434170|27.84525
20250628151534238|27.59171
20250628151634664|27.64801
20250628151734770|27.81708
20250628151834831|27.9299
20250628151934998|27.95813
20250628152035409|28.15588
20250628152135478|28.15588
20250628152235521|28.24078
20250628152335622|28.29739
20250628152435741|28.63766
20250628152535769|28.38239
20250628152635888|28.41074
20250628152735945|28.49579
20250628152836265|28.52414
20250628152936855|28.46741
20250628153036965|28.29739
20250628153136979|28.66611
20250628153237111|28.75137
20250628153337917|29.26437
20250628153437936|29.06458
20250628153538163|29.17868
20250628153638619|28.52414
20250628153738949|29.12158
20250628153839341|28.97906
20250628153939993|28.80823
20250628154040315|28.89362
20250628154140522|29.17868
20250628154240546|29.75125
20250628154340629|29.12158
20250628154440745|29.20728
20250628154540869|29.32153
20250628154640918|29.52188
20250628154740957|29.37872
20250628154841858|29.49319
20250628154941985|29.32153
20250628155042798|29.43594
20250628155145664|29.52188
20250628155245725|29.3501
20250628155345745|29.55051
20250628155445810|29.55051
20250628155545908|29.57913
20250628155646249|29.66516
20250628155746955|29.69385
20250628155847162|29.66516
20250628155947348|29.75125
20250628160047411|30.0676
20250628160147522|30.29828
20250628160247932|29.60782
20250628160347941|29.57913
20250628160447993|29.66516
20250628160549116|29.80869
20250628160649880|29.77997
20250628160749908|29.80869
20250628160849980|29.8374
20250628160950483|29.92368
20250628161050499|29.80869
20250628161150541|29.89493
20250628161250607|29.75125
20250628161350683|29.75125
20250628161450858|29.95245
20250628161550888|29.95245
20250628161650891|29.9812
20250628161750995|29.89493
20250628161850996|29.92368
20250628161951178|30.35605
20250628162051589|29.77997
20250628162151792|29.9812
20250628162251912|29.43594
20250628162351991|29.80869
20250628162452251|30.58746
20250628162552361|30.0676
20250628162652394|30.0676
20250628162752855|30.12518
20250628162852911|30.0676
20250628162953258|29.92368
20250628163053389|30.09641
20250628163153962|29.29297
20250628163254542|30.0676
20250628163354941|30.09641
20250628163455449|30.18283
20250628163555518|30.18283
20250628163655978|30.35605
20250628163756178|30.03879
20250628163856385|29.66516
20250628163956531|29.92368
20250628164056649|30.32718
20250628164156653|30.35605
20250628164256812|30.32718
20250628164356929|30.41385
20250628164457424|30.29828
20250628164557526|30.32718
20250628164657903|29.06458
20250628164757944|30.38495
20250628164858191|30.09641
20250628164958219|30.21173
20250628165058228|30.32718
20250628165158354|30.79047
20250628165258779|30.24057
20250628165358886|30.21173
20250628165458912|30.35605
20250628165558996|30.18283
20250628165659736|30.21173
20250628165759799|30.21173
20250628165859881|30.26941
20250628165959929|30.50064
20250628170059961|30.47171
20250628170200499|29.8374
20250628170300512|30.09641
20250628170400526|30.0676
20250628170500618|30.84854
20250628170600716|30.90668
20250628170700818|30.47171
20250628170800920|30.47171
20250628170901700|30.67444
20250628171001781|30.52957
20250628171101820|30.61646
20250628171201914|30.50064
20250628171301922|30.52957
20250628171402125|30.35605
20250628171502204|30.76144
20250628171602917|30.29828
20250628171703287|30.70343
20250628171803351|30.44278
20250628171903681|30.50064
20250628172003738|25.02731
20250628172103768|30.67444
20250628172203821|30.58746
20250628172303823|30.32718
20250628172403925|30.52957
20250628172503956|30.44278
20250628172604495|30.18283
20250628172704607|30.38495
20250628172804610|30.24057
20250628172904640|30.50064
20250628173004739|30.5585
20250628173104863|30.09641
20250628173204898|30.35605
20250628173304913|30.29828
20250628173404921|30.41385
20250628173505145|30.15402
20250628173605829|30.35605
20250628173705917|30.67444
20250628173805959|30.44278
20250628173906230|30.67444
20250628174006914|30.47171
20250628174106946|30.52957
20250628174207374|30.70343
20250628174307517|30.50064
20250628174407727|30.76144
20250628174508286|30.5585
20250628174608675|30.50064
20250628174708888|30.52957
20250628174808940|30.50064
20250628174908984|30.44278
20250628175009641|30.44278
20250628175109702|31.54843
20250628175213467|30.44278
20250628175313493|30.47171
20250628175413613|30.44278
20250628175513907|30.47171
20250628175613944|30.44278
20250628175714599|30.47171
20250628175815624|30.50064
20250628175915670|29.23578
20250628180015773|30.38495
20250628180115817|30.44278
20250628180215913|30.44278
20250628180315945|30.44278
20250628180416518|30.32718
20250628180516633|30.29828
20250628180616749|29.95245
20250628180716764|30.44278
20250628180816851|34.25812
20250628180916858|30.35605
20250628181016943|30.35605
20250628181117802|30.44278
20250628181217908|30.50064
20250628181317912|30.44278
20250628181418125|30.81949
20250628181518520|30.52957
20250628181618793|30.41385
20250628181718901|30.32718
20250628181818977|30.41385
20250628181919270|30.47171
20250628182019434|30.15402
20250628182119535|30.44278
20250628182219624|30.32718
20250628182319729|30.32718
20250628182419796|30.26941
20250628182519920|31.37292
20250628182620191|30.35605
20250628182720747|30.76144
20250628182820806|30.32718
20250628182920965|30.24057
20250628183021492|30.26941
20250628183121995|30.47171
20250628183222894|30.58746
20250628183322967|30.32718
20250628183423272|30.32718
20250628183524939|30.24057
20250628183625444|30.47171
20250628183725766|30.32718
20250628183825899|30.24057
20250628183925938|30.21173
20250628184026581|30.84854
20250628184126649|30.35605
20250628184226775|30.35605
20250628184326781|30.32718
20250628184426892|30.35605
20250628184526908|30.29828
20250628184626912|30.21173
20250628184727193|30.26941
20250628184827657|30.32718
20250628184927726|30.24057
20250628185027737|30.32718
20250628185128701|30.26941
20250628185228843|30.24057
20250628185328931|30.21173
20250628185429761|30.26941
20250628185529851|30.24057
20250628185629939|30.21173
20250628185729982|30.21173
20250628185829987|30.41385
20250628185930912|30.18283
20250628190030917|30.0676
20250628190130918|30.24057
20250628190230943|30.03879
20250628190330952|30.09641
20250628190431199|30.21173
20250628190531227|30.44278
20250628190631882|30.0676
20250628190731903|30.03879
20250628190831994|30.00998
20250628190932262|30.24057
20250628191032606|30.15402
20250628191132636|30.29828
20250628191232816|30.35605
20250628191332888|30.24057
20250628191433176|30.09641
20250628191533642|30.15402
20250628191634104|30.12518
20250628191734116|30.18283
20250628191834262|30.09641
20250628191934359|30.0676
20250628192034376|30.15402
20250628192134821|30.21173
20250628192234919|29.63647
20250628192334981|27.70432
20250628192434996|30.15402
20250628192535221|23.78799
20250628192635999|29.60782
20250628192737648|30.03879
20250628192837682|30.0676
20250628192937749|30.0676
20250628193037918|29.9812
20250628193138252|29.92368
20250628193238449|30.03879
20250628193338517|29.9812
20250628193438734|29.95245
20250628193539623|29.9812
20250628193639730|30.21173
20250628193739773|29.9812
20250628193839889|29.9812
20250628193939912|29.8374
20250628194040372|30.09641
20250628194140484|29.95245
20250628194240523|29.95245
20250628194340768|29.9812
20250628194440794|29.8374
20250628194540842|29.95245
20250628194640929|29.8374
20250628194740943|29.80869
20250628194841158|29.60782
20250628194941251|29.9812
20250628195041704|29.86615
20250628195141764|29.92368
20250628195241752|29.80869
20250628195341850|29.92368
20250628195441944|29.69385
20250628195541993|29.92368
20250628195642109|29.8374
20250628195742134|29.72253
20250628195842236|29.80869
20250628195942389|29.86615
20250628200042397|29.8374
20250628200142691|29.8374
20250628200242971|29.80869
20250628200343479|29.80869
20250628200443489|29.80869
20250628200543791|29.8374
20250628200643865|29.80869
20250628200743905|29.55051
20250628200843991|29.63647
20250628200944182|29.95245
20250628201044459|29.75125
20250628201144556|29.60782
20250628201244644|30.32718
20250628201344756|29.9812
20250628201444875|29.8374
20250628201544888|29.80869
20250628201644971|29.80869
20250628201745923|29.77997
20250628201845932|29.60782
20250628201945977|29.66516
20250628202045998|29.9812
20250628202146166|30.41385
20250628202246915|29.92368
20250628202347301|29.9812
20250628202447822|29.95245
20250628202547909|29.95245
20250628202648180|29.86615
20250628202748742|29.80869
20250628202848857|29.77997
20250628202948925|29.95245
20250628203048943|29.72253
20250628203149620|28.97906
20250628203250551|29.75125
20250628203350631|29.8374
20250628203450681|28.77982
20250628203550775|30.03879
20250628203650829|29.37872
20250628203750927|29.69385
20250628203850952|29.92368
20250628203951108|29.43594
20250628204051981|29.60782
20250628204152441|29.52188
20250628204252812|29.60782
20250628204352863|29.69385
20250628204452892|29.57913
20250628204553456|29.57913
20250628204653927|29.60782
20250628204753931|29.52188
20250628204853978|29.60782
20250628204954447|29.55051
20250628205054460|29.86615
20250628205154481|29.52188
20250628205254749|29.52188
20250628205354782|29.55051
20250628205454794|29.09308
20250628205554991|29.43594
20250628205655102|29.40732
20250628205755463|27.50729
20250628205855975|29.66516
20250628205956297|29.32153
20250628210056708|29.32153
20250628210156985|29.40732
20250628210257408|30.70343
20250628210357967|29.40732
20250628210458967|29.32153
20250628210559881|29.29297
20250628210659913|29.26437
20250628210759924|29.17868
20250628210859929|29.20728
20250628210959982|29.20728
20250628211100774|28.60928
20250628211200784|29.32153
20250628211300855|29.15018
20250628211400869|29.32153
20250628211500948|29.15018
20250628211601181|29.15018
20250628211701898|29.09308
20250628211801938|29.09308
20250628211902380|29.06458
20250628212002446|29.17868
20250628212102533|29.26437
20250628212202610|29.03604
20250628212302904|29.23578
20250628212403783|29.03604
20250628212503868|29.03604
20250628212603888|28.92209
20250628212703920|28.92209
20250628212803930|29.37872
20250628212904245|29.00757
20250628213004557|28.92209
20250628213104643|28.92209
20250628213204645|28.89362
20250628213304730|28.89362
20250628213404937|28.95056
20250628213505784|28.92209
20250628213605812|28.89362
20250628213705905|28.8367
20250628213805935|28.95056
20250628213906443|28.86511
20250628214006482|28.86511
20250628214106487|28.8367
20250628214206495|28.86511
20250628214307511|28.86511
20250628214407516|28.92209
20250628214507619|33.17487
20250628214607934|28.97906
20250628214708530|28.77982
20250628214808620|28.8367
20250628214908644|28.69449
20250628215008660|28.77982
20250628215108952|28.5809
20250628215209753|28.24078
20250628215308499|28.75137
20250628215408575|28.75137
20250628215508673|30.15402
20250628215608783|29.43594
20250628215708792|28.69449
20250628215808884|28.97906
20250628215908903|28.66611
20250628220008983|28.60928
20250628220108985|28.72296
20250628220209168|28.89362
20250628220309452|28.75137
20250628220409781|28.52414
20250628220509782|28.66611
20250628220609853|28.66611
20250628220709942|28.66611
20250628220809955|28.5809
20250628220910111|28.63766
20250628221010596|28.60928
20250628221110647|28.80823
20250628221210662|28.66611
20250628221310723|28.66611
20250628221410813|30.61646
20250628221510818|28.66611
20250628221610906|28.89362
20250628221711115|28.60928
20250628221811141|28.5809
20250628221911942|28.55252
20250628222012197|28.60928
20250628222112384|28.01462
20250628222212479|27.98636
20250628222312528|27.95813
20250628222412548|28.24078
20250628222512649|27.87347
20250628222612766|27.64801
20250628222712848|27.90167
20250628222812892|27.76065
20250628222913574|27.76065
20250628223013669|25.58096
20250628223113782|27.22641
20250628223213904|27.84525
20250628223313974|27.78888
20250628223414677|27.76065
20250628223514783|28.04285
20250628223614799|28.09937
20250628223714858|28.09937
20250628223814883|28.26907
20250628223914894|28.26907
20250628224014988|28.55252
20250628224115705|28.43906
20250628224215738|28.35403
20250628224315757|28.41074
20250628224415865|28.49579
20250628224515883|28.55252
20250628224615887|28.5809
20250628224715930|28.55252
20250628224816364|28.5809
20250628224916634|28.66611
20250628225017293|28.52414
20250628225117806|28.49579
20250628225217902|22.77438
20250628225317980|28.69449
20250628225417995|28.80823
20250628225518290|28.86511
20250628225618439|28.92209
20250628225718672|28.80823
20250628225818770|28.86511
20250628225918906|29.03604
20250628230018983|28.97906
20250628230118997|28.80823
20250628230219398|27.11423
20250628230319917|28.89362
20250628230419977|28.92209
20250628230519985|29.06458
20250628230620459|28.86511
20250628230720876|28.92209
20250628230820984|29.15018
20250628230921431|29.03604
20250628231021551|29.00757
20250628231121602|29.03604
20250628231221607|28.86511
20250628231321651|29.06458
20250628231421744|29.00757
20250628231521786|28.95056
20250628231621793|29.06458
20250628231721806|28.75137
20250628231821899|28.92209
20250628231921982|29.03604
20250628232021986|28.92209
20250628232122270|26.86212
20250628232222450|28.97906
20250628232322614|29.15018
20250628232422615|29.00757
20250628232522663|29.06458
20250628232622899|29.06458
20250628232722930|29.60782
20250628232823331|29.03604
20250628232923593|30.26941
20250628233023670|29.17868
20250628233124350|28.80823
20250628233224371|29.69385
20250628233324483|28.97906
20250628233424603|28.92209
20250628233524908|29.52188
20250628233624958|29.03604
20250628233725117|29.03604
20250628233825779|29.09308
20250628233926673|29.23578
20250628234026754|29.23578
20250628234126796|29.09308
20250628234226855|29.17868
20250628234326863|29.03604
20250628234426975|29.00757
20250628234527123|29.06458
20250628234627233|29.15018
20250628234727399|29.40732
20250628234827658|29.20728
20250628234927852|29.03604
20250628235027868|29.09308
20250628235127916|28.86511
20250628235227940|29.15018
20250628235525411|29.20728
20250628235625518|29.06458
20250628235725689|28.95056
20250628235825752|29.17868
20250628235925791|28.92209