20250702000049989|28.55252
20250702000150228|28.60928
20250702000250243|28.41074
20250702000350350|28.60928
20250702000450385|28.52414
20250702000550484|28.52414
20250702000650486|28.52414
20250702000750511|28.49579
20250702000850619|28.5809
20250702000951548|28.49579
20250702001051621|28.55252
20250702001151667|28.52414
20250702001251735|28.52414
20250702001351852|28.63766
20250702001451941|28.41074
20250702001552320|28.49579
20250702001652907|28.49579
20250702001752982|28.52414
20250702001853603|28.60928
20250702001953614|28.35403
20250702002053627|28.52414
20250702002153962|28.75137
20250702002254757|28.66611
20250702002354956|28.52414
20250702002455261|28.60928
20250702002555356|28.41074
20250702002655562|28.95056
20250702002755668|28.24078
20250702002856143|28.32568
20250702002956952|28.21246
20250702003057433|28.52414
20250702003157868|28.63766
20250702003257970|28.46741
20250702003358173|28.86511
20250702003458231|28.35403
20250702003558236|28.52414
20250702003658633|28.49579
20250702003758747|28.43906
20250702003859865|28.49579
20250702003959934|28.52414
20250702004100235|28.49579
20250702004200971|28.38239
20250702004301698|28.66611
20250702004402300|28.52414
20250702004502923|28.49579
20250702004602998|28.52414
20250702004703190|28.75137
20250702004803654|28.35403
20250702004903737|28.26907
20250702005003815|28.52414
20250702005103935|28.43906
20250702005204236|28.43906
20250702005304508|28.63766
20250702005404675|28.46741
20250702005504798|28.46741
20250702005604865|28.35403
20250702005704885|28.41074
20250702005804888|28.38239
20250702005905745|28.86511
20250702010005789|28.38239
20250702010105917|28.38239
20250702010206116|28.46741
20250702010306163|28.29739
20250702010406928|28.38239
20250702010507114|28.43906
20250702010607835|28.35403
20250702010707885|28.35403
20250702010808410|28.38239
20250702010908584|26.3873
20250702011008677|28.18417
20250702011108894|28.49579
20250702011208987|27.67615
20250702011309156|28.75137
20250702011409565|32.28366
20250702011509973|28.38239
20250702011608563|28.52414
20250702011850509|28.38239
20250702011950623|28.41074
20250702012050756|28.43906
20250702012150855|28.26907
20250702012250890|28.46741
20250702012350980|28.38239
20250702012451232|28.26907
20250702012551973|28.35403
20250702012653530|28.41074
20250702012753668|28.35403
20250702012853783|28.21246
20250702012953889|28.75137
20250702013053978|28.35403
20250702013154465|28.32568
20250702013254492|28.26907
20250702013354522|28.35403
20250702013455465|28.35403
20250702013555808|28.63766
20250702013655955|28.21246
20250702013755974|28.35403
20250702013856542|28.41074
20250702013956689|28.29739
20250702014056768|28.38239
20250702014156789|28.26907
20250702014256862|28.55252
20250702014356887|28.38239
20250702014456927|28.32568
20250702014556994|28.26907
20250702014657107|28.49579
20250702014757726|28.46741
20250702014857758|28.12762
20250702014957783|28.41074
20250702015057848|28.21246
20250702015157904|28.24078
20250702015258212|28.12762
20250702015358913|28.24078
20250702015458963|28.18417
20250702015558989|28.18417
20250702015659110|28.15588
20250702015759799|28.18417
20250702015859891|28.12762
20250702015959926|28.18417
20250702020059943|28.09937
20250702020159993|28.18417
20250702020300106|27.78888
20250702020400810|28.12762
20250702020500925|28.15588
20250702020600981|28.18417
20250702020701870|28.04285
20250702020802876|28.15588
20250702020902941|27.90167
20250702021002995|28.21246
20250702021103269|28.09937
20250702021203352|28.12762
20250702021303641|28.18417
20250702021403736|28.18417
20250702021503760|28.01462
20250702021603811|27.76065
20250702021703876|27.95813
20250702021803953|28.12762
20250702021904469|28.26907
20250702022004529|28.15588
20250702022104652|28.09937
20250702022204748|27.98636
20250702022304962|28.12762
20250702022405129|28.15588
20250702022505238|28.09937
20250702022605671|27.9299
20250702022705772|28.12762
20250702022805875|27.98636
20250702022905993|28.12762
20250702023005995|28.04285
20250702023106115|28.12762
20250702023206513|28.09937
20250702023306571|28.04285
20250702023406648|28.07111
20250702023506722|28.01462
20250702023606739|27.9299
20250702023706862|27.81708
20250702023806891|28.04285
20250702023906927|27.98636
20250702024006978|27.98636
20250702024107104|28.01462
20250702024207742|28.24078
20250702024307794|28.01462
20250702024407922|27.98636
20250702024508310|28.01462
20250702024608456|28.18417
20250702024708539|27.98636
20250702024808549|27.9299
20250702024908965|28.15588
20250702025009650|27.78888
20250702025109978|27.98636
20250702025210408|27.9299
20250702025310511|27.98636
20250702025410867|27.95813
20250702025510942|28.09937
20250702025610954|28.01462
20250702025711348|28.09937
20250702025811373|28.09937
20250702025911560|27.98636
20250702030011608|27.90167
20250702030111648|28.04285
20250702030211929|27.98636
20250702030312597|27.98636
20250702030412667|27.87347
20250702030512751|27.98636
20250702030612825|26.97409
20250702030712888|27.95813
20250702030812933|27.98636
20250702030913216|27.98636
20250702031013264|27.95813
20250702031113743|28.29739
20250702031213807|28.04285
20250702031313823|28.01462
20250702031413891|28.04285
20250702031513898|27.95813
20250702032003454|27.95813
20250702032220942|27.98636
20250702032321225|27.95813
20250702032421497|27.98636
20250702032521523|27.87347
20250702032621547|27.9299
20250702032721607|28.07111
20250702032821635|27.98636
20250702032921707|27.98636
20250702033021973|28.18417
20250702033122825|28.12762
20250702033222940|27.95813
20250702033322954|28.18417
20250702033422962|28.21246
20250702033523803|28.01462
20250702033623868|27.95813
20250702033723901|28.01462
20250702033824323|27.98636
20250702033924360|27.95813
20250702034024720|27.73251
20250702034124791|27.90167
20250702034224874|27.59171
20250702034324987|27.95813
20250702034425448|27.98636
20250702034525514|27.95813
20250702034626757|27.87347
20250702034726859|27.90167
20250702034826874|27.87347
20250702034926920|28.09937
20250702035027241|27.95813
20250702035127771|27.81708
20250702035227819|27.95813
20250702035327855|27.67615
20250702035427893|27.95813
20250702035527973|32.46109
20250702035627981|27.64801
20250702035727990|27.95813
20250702035828214|27.87347
20250702035928832|28.01462
20250702040028907|27.95813
20250702040128937|27.67615
20250702040229693|27.9299
20250702040329794|27.81708
20250702040429923|27.90167
20250702040529927|27.87347
20250702040630301|27.9299
20250702040730376|27.95813
20250702040830429|27.95813
20250702040930469|27.9299
20250702041030911|27.9299
20250702041130926|27.78888
20250702041230974|27.87347
20250702041331697|28.32568
20250702041431865|27.9299
20250702041531956|27.98636
20250702041631965|28.21246
20250702041732165|27.81708
20250702041832189|27.95813
20250702041932203|27.95813
20250702042032594|28.01462
20250702042132615|28.75137
20250702042232679|28.09937
20250702042332794|27.90167
20250702042432913|27.95813
20250702042532982|27.98636
20250702042633236|27.9299
20250702042733244|27.64801
20250702042833440|27.87347
20250702042933865|27.95813
20250702043033958|27.98636
20250702043134289|27.76065
20250702043234911|28.07111
20250702043334979|27.95813
20250702043435203|27.87347
20250702043535801|28.07111
20250702043635885|28.04285
20250702043736245|27.84525
20250702043836687|27.90167
20250702043936781|27.87347
20250702044036820|27.98636
20250702044136996|27.84525
20250702044237214|27.84525
20250702044337769|27.90167
20250702044437845|27.87347
20250702044537963|27.87347
20250702044637985|27.84525
20250702044738338|28.41074
20250702044838353|27.84525
20250702044938370|27.67615
20250702045038927|27.81708
20250702045139388|27.76065
20250702045239410|27.84525
20250702045339527|27.87347
20250702045439599|27.84525
20250702045539662|27.84525
20250702045639675|28.41074
20250702045739684|27.76065
20250702045839757|27.78888
20250702045939807|27.84525
20250702050039943|27.73251
20250702050139979|27.87347
20250702050240369|27.84525
20250702050340613|27.76065
20250702050440846|27.95813
20250702050540947|27.76065
20250702050641431|27.73251
20250702050741481|27.84525
20250702050841889|27.73251
20250702050942106|27.90167
20250702051042119|27.76065
20250702051142574|27.84525
20250702051242604|27.70432
20250702051342661|27.76065
20250702051442728|27.73251
20250702051542835|27.73251
20250702051642941|27.76065
20250702051742949|27.78888
20250702051843540|27.9299
20250702051943579|27.76065
20250702052031517|27.98636
20250702052131533|27.73251
20250702052231621|27.76065
20250702052331738|27.76065
20250702052431807|27.70432
20250702052531877|27.76065
20250702052632822|28.01462
20250702052732868|27.61984
20250702052832891|27.81708
20250702052932999|27.76065
20250702053033627|27.73251
20250702053133763|27.76065
20250702053233863|27.70432
20250702053333988|27.76065
20250702053434916|27.73251
20250702053534960|27.70432
20250702053634974|27.70432
20250702053734999|27.73251
20250702053835455|27.67615
20250702053935912|27.76065
20250702054035939|27.73251
20250702054136611|27.87347
20250702054236660|27.67615
20250702054336684|27.78888
20250702054436726|27.78888
20250702054536776|27.73251
20250702054636881|28.35403
20250702054737190|28.26907
20250702054837902|27.70432
20250702054938150|27.73251
20250702055038662|27.70432
20250702055138783|27.61984
20250702055239406|27.76065
20250702055339526|27.67615
20250702055439599|27.59171
20250702055539772|27.73251
20250702055639819|27.59171
20250702055739846|27.76065
20250702055839892|27.61984
20250702055939920|27.90167
20250702060040951|27.98636
20250702060141328|27.73251
20250702060241492|27.81708
20250702060341614|27.67615
20250702060441989|27.42297
20250702060542789|27.70432
20250702060642795|27.61984
20250702060742824|27.59171
20250702060843426|27.64801
20250702060943631|27.59171
20250702061043636|27.70432
20250702061143737|27.59171
20250702061243739|27.50729
20250702061343939|26.80618
20250702061444588|27.64801
20250702061544976|27.59171
20250702061645365|28.43906
20250702061745405|27.47919
20250702061845541|27.70432
20250702061945661|27.61984
20250702062045770|26.80618
20250702062145790|27.67615
20250702062245910|27.33871
20250702062345919|27.73251
20250702062445991|27.64801
20250702062545994|27.61984
20250702062646312|27.50729
20250702062746883|23.78799
20250702062847931|27.61984
20250702062948179|27.64801
20250702063048244|27.70432
20250702063148260|27.70432
20250702063248472|27.64801
20250702063348491|27.73251
20250702063448581|27.64801
20250702063548859|27.64801
20250702063648899|27.67615
20250702063748903|27.61984
20250702063848976|27.81708
20250702063949948|27.61984
20250702064050672|27.61984
20250702064150884|27.78888
20250702064250916|27.73251
20250702064350959|27.67615
20250702064450972|27.61984
20250702064550995|27.67615
20250702064651110|27.70432
20250702064751120|27.73251
20250702064851733|27.67615
20250702064951829|27.70432
20250702065051912|27.70432
20250702065152107|27.76065
20250702065252975|27.61984
20250702065353611|27.67615
20250702065454360|27.50729
20250702065554775|27.70432
20250702065654846|27.67615
20250702065754939|27.61984
20250702065854944|27.61984
20250702065955955|27.98636
20250702070055974|28.41074
20250702070155999|27.50729
20250702070257113|27.64801
20250702070357861|27.50729
20250702070457890|27.70432
20250702070557996|27.50729
20250702070658228|28.32568
20250702070758378|27.61984
20250702070858399|27.67615
20250702070958512|27.70432
20250702071058826|27.73251
20250702071158919|27.61984
20250702071259228|27.33871
20250702071359776|27.73251
20250702071459787|27.61984
20250702071559801|27.67615
20250702071659906|27.70432
20250702071759938|27.70432
20250702071900604|27.67615
20250702072000722|27.50729
20250702072058703|27.64801
20250702072159199|27.76065
20250702072259766|28.18417
20250702072359952|27.70432
20250702072500193|27.73251
20250702072600241|27.61984
20250702072700360|27.64801
20250702072800382|27.67615
20250702072900525|27.73251
20250702073000543|27.61984
20250702073100579|27.70432
20250702073200645|27.70432
20250702073301361|27.70432
20250702073401923|28.92209
20250702073501985|27.98636
20250702073602579|27.76065
20250702073702595|27.70432
20250702073802639|27.70432
20250702073902967|27.73251
20250702074003553|27.53543
20250702074103610|27.73251
20250702074203773|22.28281
20250702074303874|27.73251
20250702074403895|27.76065
20250702074503913|27.73251
20250702074604265|27.67615
20250702074704356|27.53543
20250702074804377|27.90167
20250702074904395|27.73251
20250702075004509|27.70432
20250702075104586|27.78888
20250702075204798|28.26907
20250702075304870|27.76065
20250702075405662|27.70432
20250702075505686|27.70432
20250702075605799|27.64801
20250702075705818|27.84525
20250702075805910|27.76065
20250702075905978|27.73251
20250702080006907|27.76065
20250702080106966|27.70432
20250702080207161|27.73251
20250702080307331|27.95813
20250702080407702|27.70432
20250702080507751|27.84525
20250702080607765|27.73251
20250702080707883|28.15588
20250702080807932|27.73251
20250702080907972|27.76065
20250702081008909|27.81708
20250702081109296|27.81708
20250702081209369|27.76065
20250702081309388|27.70432
20250702081409561|29.00757
20250702081509678|25.49777
20250702081609687|27.81708
20250702081709779|27.73251
20250702081809870|27.84525
20250702081909888|27.81708
20250702082009951|27.78888
20250702082110247|27.78888
20250702082210461|27.84525
20250702082310662|27.84525
20250702082410668|27.87347
20250702082510723|27.81708
20250702082610776|27.73251
20250702082710817|28.09937
20250702082810851|27.67615
20250702082911554|27.76065
20250702083011649|27.81708
20250702083111735|27.90167
20250702083211780|27.95813
20250702083311928|27.84525
20250702083412216|27.84525
20250702083512266|27.87347
20250702083612843|27.76065
20250702083712938|27.84525
20250702083812990|28.01462
20250702083913171|27.78888
20250702084013249|27.9299
20250702084113275|27.87347
20250702084213530|27.78888
20250702084313681|27.87347
20250702084413756|27.70432
20250702084513785|27.73251
20250702084613858|27.78888
20250702084713973|27.47919
20250702084814718|28.38239
20250702084914795|27.81708
20250702085014917|27.76065
20250702085115241|27.90167
20250702085215581|27.95813
20250702085315699|27.84525
20250702085415725|27.84525
20250702085515811|27.95813
20250702085616410|27.73251
20250702085716756|27.95813
20250702085816799|27.76065
20250702085916901|27.95813
20250702090016969|27.9299
20250702090116984|27.87347
20250702090216989|27.87347
20250702090317729|23.13004
20250702090417792|27.73251
20250702090517815|27.95813
20250702090617867|19.31815
20250702090718420|27.98636
20250702090818559|27.78888
20250702090918602|27.84525
20250702091018725|27.87347
20250702091118815|27.90167
20250702091218901|27.90167
20250702091318992|27.98636
20250702091419647|27.90167
20250702091519881|27.9299
20250702091619983|28.41074
20250702091720234|25.02731
20250702091820273|33.50415
20250702091920362|27.50729
20250702092020909|27.90167
20250702092125455|27.98636
20250702092225669|27.87347
20250702092325728|27.98636
20250702092425756|27.95813
20250702092525794|27.84525
20250702092625817|28.01462
20250702092726790|27.84525
20250702092826886|27.95813
20250702092926974|27.98636
20250702093027187|27.25446
20250702093127237|27.95813
20250702093227352|27.98636
20250702093327673|28.01462
20250702093427947|28.26907
20250702093528517|27.95813
20250702093628528|27.90167
20250702093728545|27.9299
20250702093828596|27.90167
20250702093928604|27.9299
20250702094028751|27.98636
20250702094128823|27.90167
20250702094228928|27.98636
20250702094329521|27.59171
20250702094429549|28.04285
20250702094529618|28.24078
20250702094629643|27.98636
20250702094729735|27.95813
20250702094829785|27.98636
20250702094930821|27.95813
20250702095030859|27.84525
20250702095130951|28.18417
20250702095230961|28.26907
20250702095331457|28.01462
20250702095431534|28.09937
20250702095531643|28.09937
20250702095631725|27.95813
20250702095731779|28.09937
20250702095831949|27.98636
20250702095931993|28.01462
20250702100032314|28.15588
20250702100132403|28.09937
20250702100232968|28.04285
20250702100333729|28.09937
20250702100433808|26.41519
20250702100533913|28.07111
20250702100633999|28.12762
20250702100734112|27.98636
20250702100834829|28.18417
20250702100934947|28.09937
20250702101035308|28.18417
20250702101135345|28.01462
20250702101235711|28.01462
20250702101335823|28.09937
20250702101435939|28.12762
20250702101535946|28.07111
20250702101636397|28.09937
20250702101736559|28.09937
20250702101836666|28.07111
20250702101936986|28.09937
20250702102037959|28.35403
20250702102138399|27.98636
20250702102238833|28.18417
20250702102338872|28.18417
20250702102438985|28.12762
20250702102539878|28.15588
20250702102639989|28.12762
20250702102740462|26.05313
20250702102840888|28.15588
20250702102940921|27.90167
20250702103040945|27.87347
20250702103141638|28.15588
20250702103241724|28.09937
20250702103341792|28.12762
20250702103441796|28.35403
20250702103541859|28.24078
20250702103641930|28.12762
20250702103742236|28.18417
20250702103842366|28.26907
20250702103942634|28.21246
20250702104042947|28.04285
20250702104142982|28.18417
20250702104243209|28.15588
20250702104343226|28.01462
20250702104443460|28.24078
20250702104543545|27.87347
20250702104643615|28.15588
20250702104743932|28.26907
20250702104844810|28.09937
20250702104944895|28.18417
20250702105045685|28.21246
20250702105145776|27.33871
20250702105245787|28.18417
20250702105345899|28.18417
20250702105445993|28.15588
20250702105546677|28.24078
20250702105646734|28.15588
20250702105746755|28.24078
20250702105847105|28.92209
20250702105947120|28.07111
20250702110047357|28.24078
20250702110147367|28.18417
20250702110247542|28.24078
20250702110347646|28.15588
20250702110447759|28.21246
20250702110547866|28.41074
20250702110647892|28.18417
20250702110747942|28.26907
20250702110848479|28.26907
20250702110948527|28.49579
20250702111048546|28.24078
20250702111148760|28.21246
20250702111248807|27.95813
20250702111348857|28.12762
20250702111448928|28.24078
20250702111548982|28.12762
20250702111648994|28.26907
20250702111749964|28.18417
20250702111850522|28.24078
20250702111950567|28.35403
20250702112050653|28.29739
20250702112153446|28.32568
20250702112253522|28.26907
20250702112353523|28.21246
20250702112453650|28.26907
20250702112553656|28.24078
20250702112653691|28.24078
20250702112754399|28.32568
20250702112854404|28.35403
20250702112954413|28.26907
20250702113054945|28.55252
20250702113154957|28.46741
20250702113255533|28.18417
20250702113355598|28.26907
20250702113455697|27.98636
20250702113555801|28.38239
20250702113655883|28.24078
20250702113755942|28.09937
20250702113856679|28.09937
20250702113956734|28.24078
20250702114056741|28.26907
20250702114156783|28.18417
20250702114256902|28.26907
20250702114356970|27.98636
20250702114457627|28.18417
20250702114557821|28.29739
20250702114658541|28.38239
20250702114758973|28.35403
20250702114859251|28.52414
20250702114959698|28.26907
20250702115059792|28.38239
20250702115159855|28.38239
20250702115259929|28.38239
20250702115400279|28.32568
20250702115501367|28.35403
20250702115601408|28.35403
20250702115701524|28.52414
20250702115801566|28.38239
20250702115901600|28.38239
20250702120001943|28.38239
20250702120101994|28.35403
20250702120202840|28.38239
20250702120302910|28.46741
20250702120402952|28.43906
20250702120503357|28.43906
20250702120603390|28.43906
20250702120703901|28.46741
20250702120803910|28.41074
20250702120904396|28.41074
20250702121004516|29.03604
20250702121104979|28.41074
20250702121205764|28.46741
20250702121305814|28.72296
20250702121405909|28.49579
20250702121505910|28.55252
20250702121606275|28.46741
20250702121706365|28.49579
20250702121806690|28.38239
20250702121906864|28.43906
20250702122006969|29.03604
20250702122107247|28.60928
20250702122207423|28.49579
20250702122307844|28.52414
20250702122407850|28.49579
20250702122507897|28.63766
20250702122608356|28.52414
20250702122708825|28.60928
20250702122808917|28.5809
20250702122908958|28.5809
20250702123009711|28.41074
20250702123109811|28.66611
20250702123209813|28.15588
20250702123309861|28.49579
20250702123409908|28.60928
20250702123509948|28.41074
20250702123609951|28.5809
20250702123709970|28.5809
20250702123810776|28.60928
20250702123910947|28.69449
20250702124011143|28.60928
20250702124111264|28.66611
20250702124211350|28.52414
20250702124311390|28.66611
20250702124411955|28.63766
20250702124511969|28.63766
20250702124612751|28.63766
20250702124712782|28.75137
20250702124812806|28.60928
20250702124912857|28.55252
20250702125012926|28.69449
20250702125112983|28.75137
20250702125213967|28.66611
20250702125313970|28.52414
20250702125414494|28.75137
20250702125514652|28.49579
20250702125614761|28.69449
20250702125714993|28.52414
20250702125815641|29.23578
20250702125915658|28.66611
20250702130015721|28.66611
20250702130115806|28.8367
20250702130215862|28.75137
20250702130315945|28.86511
20250702130415992|28.66611
20250702130516939|28.66611
20250702130616985|28.75137
20250702130717442|28.77982
20250702130817781|28.77982
20250702130917785|28.86511
20250702131017896|28.97906
20250702131117909|28.86511
20250702131217945|26.13657
20250702131318949|28.86511
20250702131418972|28.97906
20250702131519697|28.69449
20250702131619804|28.97906
20250702131719825|29.03604
20250702131819938|29.12158
20250702131919949|28.86511
20250702132020992|29.09308
20250702132121546|29.06458
20250702132219431|29.15018
20250702132319537|29.09308
20250702132419715|29.09308
20250702132519723|29.29297
20250702132619765|29.32153
20250702132719811|29.92368
20250702132820163|29.86615
20250702132920480|29.49319
20250702133020689|29.40732
20250702133120775|29.43594
20250702133220896|29.46457
20250702133320910|29.32153
20250702133420916|29.60782
20250702133521138|29.55051
20250702133621383|29.15018
20250702133721587|29.55051
20250702133821660|29.57913
20250702133921675|29.60782
20250702134021780|29.69385
20250702134121799|29.57913
20250702134221809|29.75125
20250702134321818|29.46457
20250702134421875|29.72253
20250702134521899|30.0676
20250702134621947|29.66516
20250702134722148|29.80869
20250702134822695|28.35403
20250702134922960|29.55051
20250702135022985|29.8374
20250702135123106|29.95245
20250702135223308|29.80869
20250702135323771|29.69385
20250702135423862|30.21173
20250702135523946|18.44934
20250702135624462|29.72253
20250702135724537|29.69385
20250702135824686|27.53543
20250702135924777|29.63647
20250702140024806|29.80869
20250702140124903|29.77997
20250702140224998|29.72253
20250702140325749|29.69385
20250702140425772|29.72253
20250702140525778|29.69385
20250702140625865|29.63647
20250702140725992|29.55051
20250702140826538|29.69385
20250702140926647|29.57913
20250702141026825|30.32718
20250702141126886|29.69385
20250702141226932|29.57913
20250702141326952|29.32153
20250702141426964|29.52188
20250702141527710|29.55051
20250702141627820|29.46457
20250702141728702|29.55051
20250702141828838|29.63647
20250702141928886|29.49319
20250702142028951|29.52188
20250702142128993|29.43594
20250702142229752|29.37872
20250702142329819|29.63647
20250702142429921|29.37872
20250702142529999|29.57913
20250702142630392|29.43594
20250702142730510|27.90167
20250702142830596|29.15018
20250702142930662|29.32153
20250702143030780|29.69385
20250702143130862|29.55051
20250702143230934|29.32153
20250702143330951|31.78302
20250702143431473|29.17868
20250702143531523|29.46457
20250702143631924|29.52188
20250702143733115|29.49319
20250702143833876|29.43594
20250702143933918|29.49319
20250702144033940|29.52188
20250702144134489|29.40732
20250702144234800|29.43594
20250702144334821|29.46457
20250702144434932|29.40732
20250702144535158|29.55051
20250702144635980|29.46457
20250702144735985|29.49319
20250702144836823|29.37872
20250702144936925|29.43594
20250702145036931|29.40732
20250702145137931|25.74744
20250702145238773|29.52188
20250702145338882|29.52188
20250702145438920|29.40732
20250702145539168|29.43594
20250702145639264|29.23578
20250702145739302|29.55051
20250702145839795|29.43594
20250702145939856|28.80823
20250702150039918|29.46457
20250702150140232|29.46457
20250702150240470|29.40732
20250702150340476|29.57913
20250702150440888|29.26437
20250702150540944|29.40732
20250702150641388|30.44278
20250702150741482|29.43594
20250702150841528|29.3501
20250702150941643|29.63647
20250702151041674|29.40732
20250702151141744|29.3501
20250702151241759|29.29297
20250702151341847|29.32153
20250702151442599|29.26437
20250702151542769|29.43594
20250702151642857|29.3501
20250702151742953|29.3501
20250702151842974|29.43594
20250702151943804|29.3501
20250702152043867|29.32153
20250702152143949|29.37872
20250702152247597|29.43594
20250702152347601|29.26437
20250702152447722|29.40732
20250702152547775|29.37872
20250702152647795|29.26437
20250702152747909|29.32153
20250702152848304|29.40732
20250702152948838|29.37872
20250702153048866|29.43594
20250702153148932|29.09308
20250702153248933|29.37872
20250702153348955|29.40732
20250702153449730|29.95245
20250702153549756|29.46457
20250702153649896|29.52188
20250702153749911|29.40732
20250702153850294|29.40732
20250702153950349|29.40732
20250702154050375|29.43594
20250702154150402|29.46457
20250702154250520|29.43594
20250702154350609|29.40732
20250702154450857|27.14221
20250702154550905|29.43594
20250702154650946|29.46457
20250702154750988|29.40732
20250702154851376|29.32153
20250702154951942|29.32153
20250702155052420|29.3501
20250702155152720|30.29828
20250702155253423|29.32153
20250702155353480|29.26437
20250702155453495|29.40732
20250702155553744|29.40732
20250702155653861|29.43594
20250702155753921|29.43594
20250702155853986|29.43594
20250702155954768|29.60782
20250702160054844|29.46457
20250702160154935|29.32153
20250702160255581|29.49319
20250702160355601|29.40732
20250702160455879|29.52188
20250702160555986|29.40732
20250702160656788|29.29297
20250702160756904|29.40732
20250702160856907|29.40732
20250702160956928|29.40732
20250702161057445|29.37872
20250702161157901|29.29297
20250702161258110|29.40732
20250702161358958|29.40732
20250702161459280|29.37872
20250702161559557|28.66611
20250702161659653|29.32153
20250702161759934|29.69385
20250702161859972|29.32153
20250702162000471|29.43594
20250702162100510|29.49319
20250702162201163|29.00757
20250702162301530|29.40732
20250702162401646|29.40732
20250702162501993|29.80869
20250702162602110|29.43594
20250702162702403|29.3501
20250702162802516|30.0676
20250702162902521|29.92368
20250702163002877|29.40732
20250702163103785|28.89362
20250702163203857|29.17868
20250702163303859|29.32153
20250702163403947|29.40732
20250702163504685|29.40732
20250702163604790|29.37872
20250702163704821|29.57913
20250702163804889|29.32153
20250702163905179|29.52188
20250702164005212|29.06458
20250702164105259|29.43594
20250702164205349|29.43594
20250702164305911|29.49319
20250702164406149|29.40732
20250702164506727|29.40732
20250702164606791|29.52188
20250702164707476|29.49319
20250702164807527|30.90668
20250702164907545|29.52188
20250702165007909|29.46457
20250702165108930|29.49319
20250702165208937|29.49319
20250702165309390|29.40732
20250702165409810|29.49319
20250702165510572|29.49319
20250702165610890|32.78741
20250702165710948|29.37872
20250702165811633|29.23578
20250702165911675|29.55051
20250702170011994|29.49319
20250702170112104|29.46457
20250702170212213|29.46457
20250702170312877|25.85852
20250702170412950|29.52188
20250702170513263|29.46457
20250702170613701|29.43594
20250702170713738|29.52188
20250702170813815|29.46457
20250702170913861|29.32153
20250702171013932|29.52188
20250702171114180|29.52188
20250702171214254|29.55051
20250702171314380|29.32153
20250702171414503|27.9299
20250702171514544|29.72253
20250702171614960|29.55051
20250702171715299|31.25613
20250702171815338|29.69385
20250702171915402|29.60782
20250702172015471|29.46457
20250702172115751|29.63647
20250702172215882|29.57913
20250702172315464|29.69385
20250702172415524|29.60782
20250702172515622|29.60782
20250702172615664|29.40732
20250702172715778|29.57913
20250702172815878|29.89493
20250702172915894|30.18283
20250702173015907|29.55051
20250702173115909|28.63766
20250702173216272|29.52188
20250702173316869|29.66516
20250702173416897|29.55051
20250702173516976|29.63647
20250702173617150|29.66516
20250702173717263|29.60782
20250702173817357|29.55051
20250702173917392|29.55051
20250702174017830|29.60782
20250702174117875|29.52188
20250702174218868|29.66516
20250702174318938|29.49319
20250702174419283|29.55051
20250702174519391|29.66516
20250702174619509|29.69385
20250702174719976|29.72253
20250702174819999|29.69385
20250702174920885|29.75125
20250702175020925|29.40732
20250702175120941|29.63647
20250702175221559|29.72253
20250702175321676|29.72253
20250702175421722|29.72253
20250702175522847|29.77997
20250702175622922|29.63647
20250702175722982|29.63647
20250702175822987|29.57913
20250702175923676|29.75125
20250702180023775|29.63647
20250702180123851|29.57913
20250702180223884|29.63647
20250702180324297|29.75125
20250702180424389|29.69385
20250702180524995|29.69385
20250702180625669|29.69385
20250702180725963|29.66516
20250702180826147|29.63647
20250702180926239|29.69385
20250702181026242|29.75125
20250702181126348|31.40216
20250702181226449|29.66516
20250702181326712|29.63647
20250702181426811|29.75125
20250702181526881|29.57913
20250702181627290|29.63647
20250702181727389|29.66516
20250702181827486|29.55051
20250702181927600|29.69385
20250702182027948|29.66516
20250702182128530|29.37872
20250702182228760|29.66516
20250702182328881|29.66516
20250702182428999|29.75125
20250702182529647|29.60782
20250702182629674|29.66516
20250702182729787|29.66516
20250702182829889|29.32153
20250702182929910|29.66516
20250702183029958|29.57913
20250702183130446|29.49319
20250702183230486|29.63647
20250702183330535|29.69385
20250702183430655|29.69385
20250702183530947|29.52188
20250702183631276|29.75125
20250702183731719|29.57913
20250702183832165|29.60782
20250702183932927|29.63647
20250702184032973|29.63647
20250702184132982|29.66516
20250702184233623|29.66516
20250702184333738|29.60782
20250702184433759|29.72253
20250702184533856|29.63647
20250702184633896|29.57913
20250702184734143|29.86615
20250702184834759|29.63647
20250702184934786|29.66516
20250702185034823|29.55051
20250702185134870|29.9812
20250702185234905|29.55051
20250702185335249|29.63647
20250702185435425|29.69385
20250702185535944|29.69385
20250702185636618|29.60782
20250702185736712|29.8374
20250702185836771|29.60782
20250702185936854|29.66516
20250702190036955|29.66516
20250702190136964|29.63647
20250702190236973|29.66516
20250702190336985|29.55051
20250702190437895|29.69385
20250702190537937|29.57913
20250702190637952|30.09641
20250702190738376|29.57913
20250702190838625|29.69385
20250702190938635|29.69385
20250702191038721|29.57913
20250702191138814|29.43594
20250702191238823|29.60782
20250702191338918|29.69385
20250702191438937|29.57913
20250702191539145|29.60782
20250702191639830|29.37872
20250702191739856|29.06458
20250702191839921|29.57913
20250702191940241|29.9812
20250702192040623|29.69385
20250702192140636|29.60782
20250702192240683|29.75125
20250702192343418|29.63647
20250702192443726|29.55051
20250702192543745|29.43594
20250702192643854|29.63647
20250702192743908|29.57913
20250702192843944|29.66516
20250702192943984|29.57913
20250702193044663|29.57913
20250702193144777|26.86212
20250702193244948|29.55051
20250702193344986|29.72253
20250702193445794|29.55051
20250702193545940|29.60782
20250702193646304|29.66516
20250702193746491|29.55051
20250702193846903|29.55051
20250702193946908|29.52188
20250702194048270|29.55051
20250702194148447|29.49319
20250702194248529|29.55051
20250702194348651|29.66516
20250702194448685|29.66516
20250702194548768|29.57913
20250702194648871|29.49319
20250702194748924|29.55051
20250702194848999|25.69193
20250702194949800|29.40732
20250702195049853|29.57913
20250702195149876|29.49319
20250702195249917|29.57913
20250702195350370|29.66516
20250702195450396|29.80869
20250702195550748|29.43594
20250702195650834|29.55051
20250702195750876|29.17868
20250702195850933|29.3501
20250702195950978|29.40732
20250702200050996|29.40732
20250702200151474|29.52188
20250702200251644|29.57913
20250702200351677|29.43594
20250702200451811|29.55051
20250702200551860|29.43594
20250702200651873|29.43594
20250702200751946|24.94443
20250702200851982|29.52188
20250702200952429|29.37872
20250702201052535|29.46457
20250702201152749|29.49319
20250702201252805|29.46457
20250702201352926|29.52188
20250702201452937|29.49319
20250702201552993|29.69385
20250702201653291|29.77997
20250702201753631|29.49319
20250702201853679|29.43594
20250702201953773|29.40732
20250702202054646|29.52188
20250702202154660|29.43594
20250702202254671|29.40732
20250702202710430|29.46457
20250702202810459|29.43594
20250702202910530|29.46457
20250702203010983|29.43594
20250702203111158|29.43594
20250702203211225|29.37872
20250702203311448|27.98636
20250702203411485|29.46457
20250702203511624|29.66516
20250702203611881|29.40732
20250702203711948|29.40732
20250702203811976|29.32153
20250702203911995|29.40732
20250702204012538|29.3501
20250702204112789|29.52188
20250702204212878|29.32153
20250702204312938|29.43594
20250702204413393|29.43594
20250702204513400|29.32153
20250702204613847|28.92209
20250702204713920|29.29297
20250702204813931|29.3501
20250702204913943|30.0676
20250702205014172|29.20728
20250702205114244|29.20728
20250702205214778|29.26437
20250702205314802|31.57776
20250702205415558|29.20728
20250702205515619|29.17868
20250702205615674|29.26437
20250702205715787|29.15018
20250702205815801|29.23578
20250702205915879|29.52188
20250702210015931|29.15018
20250702210115986|29.32153
20250702210216149|29.23578
20250702210316235|28.60928
20250702210416857|28.18417
20250702210516874|28.32568
20250702210616971|27.90167
20250702210717414|27.47919
20250702210817859|27.19833
20250702210917932|27.19833
20250702211017953|27.11423
20250702211118214|27.11423
20250702211218570|27.11423
20250702211319974|27.11423
20250702211420135|27.25446
20250702211520152|27.36676
20250702211620230|27.42297
20250702211720272|27.50729
20250702211820364|27.61984
20250702211920481|27.70432
20250702212020532|27.78888
20250702212121378|27.87347
20250702212221387|28.01462
20250702212321587|27.95813
20250702212421713|28.12762
20250702212521741|28.15588
20250702212621805|27.64801
20250702212722857|28.26907
20250702212822861|27.08618
20250702212922865|28.35403
20250702213022905|28.41074
20250702213122910|28.60928
20250702213222935|26.97409
20250702213322982|28.52414
20250702213423929|28.5809
20250702213523948|28.63766
20250702213624741|28.26907
20250702213724799|28.63766
20250702213824945|26.91806
20250702213925624|28.77982
20250702214025683|28.77982
20250702214125742|28.80823
20250702214225744|28.77982
20250702214325810|28.92209
20250702214425885|28.80823
20250702214525921|28.86511
20250702214626168|29.00757
20250702214726309|28.89362
20250702214826351|29.00757
20250702214927232|28.89362
20250702215027784|28.86511
20250702215127864|29.09308
20250702215227919|29.03604
20250702215327953|27.98636
20250702215427982|29.06458
20250702215528544|28.97906
20250702215628775|28.95056
20250702215728831|28.86511
20250702215828897|31.43143
20250702215928977|28.97906
20250702220029316|28.95056
20250702220129951|28.95056
20250702220230293|29.06458
20250702220330349|29.03604
20250702220430371|28.89362
20250702220530494|29.09308
20250702220630816|28.97906
20250702220730859|28.95056
20250702220830955|28.97906
20250702220930980|29.06458
20250702221031712|28.8367
20250702221132389|28.97906
20250702221232875|29.03604
20250702221332890|28.77982
20250702221432947|29.37872
20250702221532996|28.86511
20250702221633920|28.89362
20250702221734269|29.20728
20250702221834416|29.06458
20250702221935116|29.52188
20250702222035236|28.92209
20250702222135979|28.89362
20250702222235983|28.92209
20250702222336730|28.92209
20250702222437116|29.00757
20250702222537388|28.92209
20250702222637402|28.97906
20250702222739945|28.92209
20250702222840110|28.89362
20250702222940225|28.97906
20250702223040742|28.89362
20250702223140855|29.37872
20250702223240911|28.95056
20250702223340945|29.00757
20250702223441438|28.80823
20250702223541471|28.92209
20250702223641654|29.09308
20250702223741680|28.89362
20250702223841722|28.8367
20250702223941839|28.86511
20250702224041930|28.89362
20250702224142351|28.86511
20250702224242817|28.89362
20250702224343244|28.89362
20250702224443905|28.86511
20250702224543944|28.89362
20250702224644622|28.8367
20250702224744665|28.92209
20250702224845370|28.89362
20250702224945383|28.89362
20250702225045395|28.8367
20250702225145457|28.86511
20250702225245507|28.97906
20250702225345596|28.80823
20250702225445669|28.92209
20250702225545770|28.80823
20250702225645820|28.66611
20250702225745894|28.92209
20250702225845991|28.92209
20250702225946464|28.77982
20250702230046942|29.40732
20250702230147524|28.60928
20250702230247612|28.86511
20250702230347739|28.80823
20250702230447750|28.66611
20250702230547832|28.86511
20250702230647973|29.55051
20250702230747996|28.75137
20250702230848217|28.77982
20250702230948972|28.77982
20250702231048979|28.75137
20250702231149522|28.63766
20250702231250896|28.86511
20250702231351134|28.86511
20250702231451274|28.86511
20250702231551300|28.72296
20250702231651401|28.75137
20250702231751541|28.89362
20250702231851548|28.66611
20250702231951922|28.63766
20250702232052276|28.66611
20250702232152846|28.80823
20250702232252872|29.43594
20250702232352937|28.63766
20250702232453138|28.60928
20250702232553384|28.60928
20250702232653412|28.60928
20250702232753533|28.55252
20250702232853824|28.60928
20250702232953845|28.72296
20250702233053864|28.63766
20250702233153985|28.01462
20250702233254109|28.75137
20250702233354230|28.5809
20250702233454563|28.41074
20250702233554659|28.5809
20250702233654763|28.63766
20250702233754845|28.60928
20250702233854952|28.60928
20250702233955109|28.60928
20250702234055220|28.66611
20250702234155357|28.63766
20250702234255369|28.43906
20250702234355389|28.60928
20250702234455491|28.55252
20250702234555566|28.60928
20250702234655731|28.75137
20250702234755882|28.63766
20250702234855925|28.60928
20250702234955979|28.60928
20250702235055985|28.43906
20250702235156322|28.63766
20250702235256401|28.60928
20250702235356508|28.60928
20250702235456559|28.55252
20250702235556782|28.66611
20250702235656886|28.63766
20250702235756952|28.5809
20250702235857685|28.41074
20250702235957725|28.5809